Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4900	0.5007	0.4446	0.4995	247,577	+0.00(+0.50%)
Nov 06, 2025	0.5500	0.5488	0.4902	0.4970	170,521	-0.04(-7.05%)
Nov 05, 2025	0.5100	0.5414	0.5100	0.5347	189,813	+0.01(+1.65%)
Nov 04, 2025	0.5400	0.5706	0.4900	0.5260	405,984	-0.06(-10.50%)
Nov 03, 2025	0.6000	0.6291	0.5820	0.5877	215,638	-0.03(-4.80%)
Oct 31, 2025	0.6100	0.6430	0.6100	0.6173	118,455	-0.01(-2.02%)
Oct 30, 2025	0.6705	0.6800	0.6224	0.6300	254,228	-0.07(-9.87%)
Oct 29, 2025	0.6600	0.7447	0.6500	0.6990	451,892	+0.04(+6.26%)
Oct 28, 2025	0.6293	0.6600	0.6010	0.6578	586,124	-0.01(-0.86%)
Oct 27, 2025	0.7100	0.7100	0.6425	0.6635	126,907	-0.01(-1.12%)
Oct 24, 2025	0.6700	0.7100	0.6700	0.6710	135,111	-0.03(-4.06%)
Oct 23, 2025	0.6800	0.7200	0.6800	0.6994	160,549	+0.03(+4.08%)
Oct 22, 2025	0.7250	0.7270	0.6533	0.6720	294,304	-0.06(-7.58%)
Oct 21, 2025	0.7146	0.7583	0.6900	0.7271	212,867	-0.03(-4.27%)
Oct 20, 2025	0.7500	0.7690	0.7216	0.7595	147,972	+0.01(+1.67%)
Oct 17, 2025	0.7500	0.8085	0.7466	0.7470	238,981	-0.06(-7.77%)
Oct 16, 2025	0.8212	0.8743	0.8000	0.8099	158,321	-0.07(-7.82%)
Oct 15, 2025	0.8301	0.8786	0.8115	0.8786	320,601	+0.07(+8.27%)
Oct 14, 2025	0.7700	0.8299	0.7536	0.8115	288,101	+0.03(+4.04%)
Oct 13, 2025	0.7500	0.7800	0.7262	0.7800	345,134	-0.03(-3.94%)
Oct 09, 2025				0.8120	0	-0.04(-5.16%)
Oct 08, 2025				0.8562	1,656	-0.14(-14.38%)
Oct 06, 2025				1.000	2,147	-0.07(-6.54%)
Oct 03, 2025				1.070	0	+0.07(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.