Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4101	0.4390	0.4098	0.4201	86,704	+0.00(+0.41%)
Dec 04, 2025	0.3961	0.4194	0.3960	0.4184	100,050	+0.01(+2.27%)
Dec 03, 2025	0.4100	0.4113	0.4054	0.4091	56,018	-0.00(-0.51%)
Dec 02, 2025	0.4500	0.4511	0.4100	0.4112	61,380	-0.05(-9.96%)
Dec 01, 2025	0.4311	0.4600	0.4311	0.4567	40,553	-0.01(-1.57%)
Nov 28, 2025	0.4700	0.4700	0.4515	0.4640	47,029	+0.01(+2.20%)
Nov 26, 2025	0.4500	0.4799	0.4400	0.4540	198,559	+0.01(+3.18%)
Nov 25, 2025	0.3800	0.4971	0.3791	0.4400	464,948	+0.05(+12.65%)
Nov 24, 2025	0.3900	0.3988	0.3840	0.3906	130,043	+0.00(+0.62%)
Nov 21, 2025	0.4000	0.4053	0.3877	0.3882	114,044	-0.02(-4.34%)
Nov 20, 2025	0.4480	0.4500	0.3740	0.4058	219,076	-0.02(-3.91%)
Nov 19, 2025	0.4274	0.4600	0.4100	0.4223	120,407	-0.02(-4.02%)
Nov 18, 2025	0.4300	0.4500	0.4300	0.4400	269,768	+0.01(+2.09%)
Nov 17, 2025	0.4700	0.4700	0.4275	0.4310	217,278	-0.02(-4.01%)
Nov 14, 2025	0.4588	0.4700	0.4407	0.4490	158,802	-0.02(-5.07%)
Nov 13, 2025	0.4800	0.4970	0.4630	0.4730	202,653	-0.02(-4.83%)
Nov 12, 2025	0.5000	0.5014	0.4700	0.4970	89,168	-0.01(-1.58%)
Nov 11, 2025	0.4500	0.5100	0.4500	0.5050	124,772	+0.04(+8.51%)
Nov 10, 2025	0.4994	0.4994	0.4609	0.4654	46,171	-0.03(-6.83%)
Nov 07, 2025	0.4900	0.5007	0.4446	0.4995	247,577	+0.00(+0.50%)
Nov 06, 2025	0.5500	0.5488	0.4902	0.4970	170,521	-0.04(-7.05%)
Nov 05, 2025	0.5100	0.5414	0.5100	0.5347	189,813	+0.01(+1.65%)
Nov 04, 2025	0.5400	0.5706	0.4900	0.5260	405,984	-0.06(-10.50%)
Nov 03, 2025	0.6000	0.6291	0.5820	0.5877	215,638	-0.03(-4.80%)
Oct 31, 2025	0.6100	0.6430	0.6100	0.6173	118,455	-0.01(-2.02%)
Oct 30, 2025	0.6705	0.6800	0.6224	0.6300	254,228	-0.07(-9.87%)
Oct 29, 2025	0.6600	0.7447	0.6500	0.6990	451,892	+0.04(+6.26%)
Oct 28, 2025	0.6293	0.6600	0.6010	0.6578	586,124	-0.01(-0.86%)
Oct 27, 2025	0.7100	0.7100	0.6425	0.6635	124,107	-0.01(-1.12%)
Oct 24, 2025	0.6700	0.7100	0.6700	0.6710	135,111	-0.03(-4.06%)
Oct 23, 2025	0.6800	0.7200	0.6800	0.6994	160,549	+0.03(+4.08%)
Oct 22, 2025	0.7250	0.7270	0.6533	0.6720	294,304	-0.06(-7.58%)
Oct 21, 2025	0.7146	0.7583	0.6900	0.7271	212,867	-0.03(-4.27%)
Oct 20, 2025	0.7500	0.7690	0.7216	0.7595	147,972	+0.01(+1.67%)
Oct 17, 2025	0.7500	0.8085	0.7466	0.7470	238,981	-0.06(-7.77%)
Oct 16, 2025	0.8212	0.8743	0.8000	0.8099	158,321	-0.07(-7.82%)
Oct 15, 2025	0.8301	0.8786	0.8115	0.8786	320,601	+0.07(+8.27%)
Oct 14, 2025	0.7700	0.8299	0.7536	0.8115	288,101	+0.03(+4.04%)
Oct 13, 2025	0.7500	0.7800	0.7262	0.7800	345,134	+0.04(+4.77%)
Oct 10, 2025	0.8700	0.8700	0.7400	0.7445	699,261	-0.07(-8.31%)
Oct 09, 2025	0.8190	0.8508	0.8120	0.8120	674,799	-0.04(-5.16%)
Oct 08, 2025	0.8700	0.8730	0.8125	0.8562	618,353	-0.02(-2.39%)
Oct 07, 2025	0.8900	0.9288	0.8580	0.8772	1,356,622	-0.12(-12.28%)
Oct 06, 2025	1.010	1.030	1.000	1.000	1,062,391	-0.07(-6.54%)
Oct 03, 2025	1.160	1.160	1.000	1.070	3,689,856	+0.07(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.