Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	14.04	14.39	13.25	14.30	1,289,190	-0.21(-1.45%)
Nov 25, 2025	14.47	14.80	13.14	14.51	1,908,436	+0.88(+6.46%)
Nov 24, 2025	14.00	14.40	13.10	13.63	2,307,089	+0.70(+5.41%)
Nov 21, 2025	11.70	13.10	11.58	12.93	1,459,282	+1.41(+12.24%)
Nov 20, 2025	12.30	12.88	11.45	11.52	995,041	-0.67(-5.50%)
Nov 19, 2025	12.28	12.44	11.79	12.19	1,276,507	+0.98(+8.74%)
Nov 18, 2025	10.93	11.24	10.83	11.21	287,984	+0.18(+1.63%)
Nov 17, 2025	11.38	11.38	10.88	11.03	387,803	-0.35(-3.08%)
Nov 14, 2025	11.25	11.61	10.99	11.38	597,514	-0.22(-1.90%)
Nov 13, 2025	12.35	12.35	11.56	11.60	600,090	-0.69(-5.61%)
Nov 12, 2025	12.63	12.72	12.02	12.29	275,001	-0.46(-3.61%)
Nov 11, 2025	12.78	12.88	12.37	12.75	282,265	-0.27(-2.07%)
Nov 10, 2025	12.83	13.21	12.61	13.02	404,281	+0.86(+7.07%)
Nov 07, 2025	12.78	12.97	11.90	12.16	895,723	-0.94(-7.18%)
Nov 06, 2025	13.30	13.39	12.89	13.10	331,728	-0.30(-2.24%)
Nov 05, 2025	13.26	13.75	13.26	13.40	181,642	+0.00(+0.00%)
Nov 04, 2025	13.38	13.61	13.15	13.40	288,955	-0.47(-3.39%)
Nov 03, 2025	14.10	14.16	13.71	13.87	251,574	-0.27(-1.91%)
Oct 31, 2025	13.50	14.29	13.50	14.14	567,190	+0.68(+5.05%)
Oct 30, 2025	13.58	13.60	13.20	13.46	307,340	-0.14(-1.03%)
Oct 29, 2025	13.02	13.75	13.00	13.60	284,771	+0.53(+4.06%)
Oct 28, 2025	13.02	13.30	12.94	13.07	220,327	-0.14(-1.06%)
Oct 27, 2025	13.40	13.58	12.73	13.21	348,937	-0.12(-0.90%)
Oct 24, 2025	13.69	13.84	13.14	13.33	331,490	+0.08(+0.60%)
Oct 23, 2025	12.79	13.53	12.50	13.25	432,882	+0.43(+3.35%)
Oct 22, 2025	12.68	12.82	12.13	12.82	676,121	+0.09(+0.71%)
Oct 21, 2025	13.75	14.17	12.70	12.73	755,885	-0.81(-5.98%)
Oct 20, 2025	13.58	13.79	13.12	13.54	533,088	-0.17(-1.24%)
Oct 17, 2025	13.24	13.86	12.78	13.71	1,661,769	-0.22(-1.58%)
Oct 16, 2025	12.94	14.11	12.89	13.93	1,881,087	+1.19(+9.34%)
Oct 15, 2025	12.13	13.09	12.13	12.74	651,950	+0.54(+4.43%)
Oct 14, 2025	12.01	12.44	11.72	12.20	627,467	-0.19(-1.53%)
Oct 13, 2025	11.97	12.48	11.85	12.39	272,171	+0.41(+3.42%)
Oct 10, 2025	12.11	12.64	11.78	11.98	775,929	-0.13(-1.07%)
Oct 09, 2025	12.05	12.20	11.78	12.11	294,142	+0.07(+0.58%)
Oct 08, 2025	12.00	12.24	11.90	12.04	333,449	+0.01(+0.08%)
Oct 07, 2025	12.00	12.16	11.62	12.03	479,629	-0.11(-0.91%)
Oct 06, 2025	12.15	12.37	11.78	12.14	360,055	+0.07(+0.58%)
Oct 03, 2025	12.11	12.20	11.80	12.07	263,831	+0.03(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.