Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.3100	0.3300	0.3100	0.3100	112,171	-0.01(-3.06%)
Feb 19, 2026	0.3050	0.3198	0.2901	0.3198	104,083	+0.02(+7.32%)
Feb 18, 2026	0.2870	0.3093	0.2857	0.2980	139,842	+0.02(+5.71%)
Feb 17, 2026	0.2800	0.2900	0.2756	0.2819	53,662	-0.00(-1.57%)
Feb 13, 2026	0.2772	0.2920	0.2772	0.2864	64,114	+0.01(+3.32%)
Feb 12, 2026	0.2713	0.2952	0.2713	0.2772	76,991	-0.01(-2.08%)
Feb 11, 2026	0.3060	0.3099	0.2750	0.2831	148,277	-0.02(-5.82%)
Feb 10, 2026	0.3086	0.3086	0.3001	0.3006	52,766	+0.00(+0.20%)
Feb 09, 2026	0.2840	0.3099	0.2814	0.3000	120,435	+0.02(+8.70%)
Feb 06, 2026	0.2750	0.2900	0.2620	0.2760	126,925	+0.01(+2.99%)
Feb 05, 2026	0.2886	0.3000	0.2680	0.2680	313,611	-0.02(-7.20%)
Feb 04, 2026	0.3049	0.3100	0.2816	0.2888	329,757	-0.01(-4.21%)
Feb 03, 2026	0.3250	0.3549	0.3014	0.3015	881,929	-0.03(-9.24%)
Feb 02, 2026	0.3213	0.3396	0.3200	0.3322	98,989	+0.01(+2.59%)
Jan 30, 2026	0.3400	0.3525	0.3221	0.3238	141,334	-0.01(-3.34%)
Jan 29, 2026	0.3400	0.3500	0.3306	0.3350	285,977	-0.01(-2.62%)
Jan 28, 2026	0.3630	0.3630	0.3440	0.3440	161,638	-0.01(-2.16%)
Jan 27, 2026	0.3344	0.3947	0.3344	0.3516	514,185	+0.02(+5.21%)
Jan 26, 2026	0.3516	0.3754	0.3310	0.3342	120,855	-0.02(-6.67%)
Jan 23, 2026	0.3557	0.3781	0.3556	0.3581	273,844	-0.01(-1.62%)
Jan 22, 2026	0.3745	0.3745	0.3542	0.3640	232,123	-0.00(-0.57%)
Jan 21, 2026	0.3749	0.3999	0.3654	0.3661	322,276	-0.02(-4.19%)
Jan 20, 2026	0.3650	0.3900	0.3601	0.3821	448,571	+0.02(+6.11%)
Jan 16, 2026	0.3583	0.4083	0.3583	0.3601	372,367	-0.01(-2.52%)
Jan 15, 2026	0.3611	0.3994	0.3523	0.3694	290,993	+0.01(+3.16%)
Jan 14, 2026	0.3515	0.3700	0.3515	0.3581	292,232	+0.00(+0.17%)
Jan 13, 2026	0.3660	0.3736	0.3501	0.3575	221,200	-0.01(-2.75%)
Jan 12, 2026	0.3800	0.3800	0.3600	0.3676	55,674	-0.01(-1.97%)
Jan 09, 2026	0.3505	0.3800	0.3505	0.3750	69,099	+0.00(+1.27%)
Jan 08, 2026	0.3599	0.3790	0.3562	0.3703	60,669	+0.00(+0.93%)
Jan 07, 2026	0.3500	0.3850	0.3500	0.3669	88,984	+0.00(+0.03%)
Jan 06, 2026	0.3800	0.3891	0.3626	0.3668	71,964	-0.00(-0.62%)
Jan 05, 2026	0.3784	0.3900	0.3510	0.3691	93,368	+0.00(+0.22%)
Jan 02, 2026	0.3300	0.3790	0.3300	0.3683	162,292	+0.04(+11.40%)
Dec 31, 2025	0.3330	0.3434	0.3220	0.3306	236,543	-0.00(-1.31%)
Dec 30, 2025	0.3546	0.3546	0.3350	0.3350	220,420	-0.02(-4.61%)
Dec 29, 2025	0.3400	0.3692	0.3400	0.3512	223,713	-0.01(-3.33%)
Dec 26, 2025	0.3950	0.4017	0.3506	0.3633	365,075	-0.04(-9.11%)
Dec 24, 2025	0.4147	0.4295	0.3950	0.3997	189,329	-0.03(-6.50%)
Dec 23, 2025	0.3902	0.4401	0.3900	0.4275	492,988	+0.04(+9.56%)
Dec 22, 2025	0.3849	0.4094	0.3849	0.3902	142,214	+0.02(+4.08%)
Dec 19, 2025	0.4080	0.4150	0.3749	0.3749	94,142	-0.02(-5.14%)
Dec 18, 2025	0.3999	0.4000	0.3877	0.3952	70,286	+0.02(+4.00%)
Dec 17, 2025	0.4001	0.4151	0.3800	0.3800	140,352	-0.03(-6.38%)
Dec 16, 2025	0.4320	0.4320	0.3900	0.4059	213,815	-0.02(-4.02%)
Dec 15, 2025	0.4400	0.4396	0.4202	0.4229	66,571	-0.03(-6.89%)
Dec 12, 2025	0.4890	0.4890	0.4450	0.4542	107,316	-0.01(-1.30%)
Dec 11, 2025	0.4500	0.4767	0.4400	0.4602	60,742	-0.00(-0.26%)
Dec 10, 2025	0.4625	0.4801	0.4352	0.4614	175,241	-0.02(-3.23%)
Dec 09, 2025	0.4500	0.4922	0.4498	0.4768	184,884	+0.03(+5.96%)
Dec 08, 2025	0.4350	0.4600	0.4306	0.4500	154,860	+0.02(+3.45%)
Dec 05, 2025	0.4500	0.5000	0.4300	0.4350	272,126	-0.01(-2.31%)
Dec 04, 2025	0.4300	0.4500	0.4103	0.4453	127,097	+0.00(+0.93%)
Dec 03, 2025	0.4200	0.4702	0.4033	0.4412	719,780	+0.03(+7.48%)
Dec 02, 2025	0.4500	0.4760	0.4012	0.4105	387,190	-0.02(-4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.