Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1200	0.1443	0.1165	0.1307	82,573	+0.01(+8.92%)
Nov 20, 2025	0.1212	0.1212	0.0969	0.1200	51,489	-0.00(-0.83%)
Nov 19, 2025	0.1132	0.1210	0.1132	0.1210	9,229	+0.01(+10.00%)
Nov 18, 2025	0.0880	0.1210	0.0880	0.1100	41,960	+0.01(+10.00%)
Nov 17, 2025	0.1000	0.1190	0.0910	0.1000	21,568	+0.00(+4.28%)
Nov 14, 2025	0.1050	0.1210	0.0810	0.0959	67,060	-0.03(-26.23%)
Nov 13, 2025	0.1170	0.1475	0.0933	0.1300	13,803	+0.01(+10.83%)
Nov 12, 2025	0.1230	0.1230	0.1169	0.1173	4,043	-0.01(-4.63%)
Nov 11, 2025	0.1201	0.1230	0.1171	0.1230	19,222	+0.00(+3.89%)
Nov 10, 2025	0.0821	0.1399	0.0821	0.1184	39,247	+0.03(+28.70%)
Nov 07, 2025	0.1061	0.1061	0.0810	0.0920	5,467	+0.01(+7.73%)
Nov 06, 2025	0.0820	0.1100	0.0820	0.0854	17,406	-0.00(-5.11%)
Nov 05, 2025	0.0995	0.1489	0.0739	0.0900	94,314	+0.02(+24.14%)
Nov 04, 2025	0.0987	0.0987	0.0692	0.0725	125,390	-0.01(-9.38%)
Nov 03, 2025	0.0800	0.1100	0.0700	0.0800	42,632	-0.02(-20.00%)
Oct 31, 2025	0.0901	0.1200	0.0901	0.1000	37,769	-0.01(-8.93%)
Oct 30, 2025	0.1322	0.1500	0.0600	0.1098	381,746	-0.04(-26.75%)
Oct 29, 2025	0.1500	0.1500	0.1322	0.1499	15,797	-0.01(-6.25%)
Oct 28, 2025	0.1700	0.1703	0.1481	0.1599	20,069	-0.01(-5.89%)
Oct 27, 2025	0.1700	0.1700	0.1480	0.1699	48,300	+0.00(+0.77%)
Oct 24, 2025	0.1573	0.1700	0.1322	0.1686	57,035	+0.01(+9.34%)
Oct 23, 2025	0.1600	0.1601	0.1500	0.1542	27,690	+0.00(+2.80%)
Oct 22, 2025	0.1734	0.1795	0.1500	0.1500	49,911	-0.04(-21.14%)
Oct 21, 2025	0.1975	0.1975	0.1730	0.1902	50,044	+0.02(+9.37%)
Oct 20, 2025	0.1800	0.2000	0.1690	0.1739	168,411	-0.01(-3.39%)
Oct 17, 2025	0.1500	0.1800	0.1500	0.1800	73,485	+0.02(+15.61%)
Oct 16, 2025	0.1717	0.1774	0.1557	0.1557	32,968	-0.02(-13.50%)
Oct 15, 2025	0.1605	0.1900	0.1605	0.1800	38,654	-0.01(-4.56%)
Oct 14, 2025	0.1589	0.1997	0.1435	0.1886	154,345	+0.03(+17.95%)
Oct 13, 2025	0.1500	0.1753	0.1330	0.1599	46,151	+0.05(+45.36%)
Oct 07, 2025				0.1100	0	-0.02(-14.46%)
Oct 06, 2025				0.1286	0	-0.04(-24.35%)
Oct 03, 2025				0.1700	0	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.