Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0599	0.0599	0.0420	0.0420	8,689	-0.01(-16.17%)
Oct 28, 2025	0.0419	0.0620	0.0419	0.0501	22,756	-0.01(-18.40%)
Oct 27, 2025	0.0600	0.0755	0.0600	0.0614	12,222	+0.00(+0.66%)
Oct 24, 2025	0.0880	0.0900	0.0610	0.0610	33,022	-0.03(-30.60%)
Oct 23, 2025	0.0880	0.0880	0.0600	0.0879	15,489	+0.01(+9.88%)
Oct 22, 2025	0.0880	0.0880	0.0800	0.0800	70,550	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.2200	0.0359	0.0800	88,678	-0.02(-23.81%)
Oct 20, 2025	0.1190	0.1300	0.0701	0.1050	21,154	-0.04(-25.00%)
Oct 17, 2025	0.1400	0.1600	0.0800	0.1400	34,096	+0.02(+19.97%)
Oct 16, 2025	0.1700	0.1700	0.1057	0.1167	111,287	-0.04(-27.06%)
Oct 15, 2025	0.0658	0.2000	0.0550	0.1600	137,262	+0.08(+100.25%)
Oct 14, 2025	0.0670	0.0900	0.0610	0.0799	33,380	+0.02(+30.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.