Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	25.93	26.67	25.93	26.67	101	+0.34(+1.30%)
Jan 07, 2026	26.50	26.50	26.33	26.33	791	-0.60(-2.24%)
Jan 06, 2026	27.40	27.40	26.62	26.93	2,374	+0.19(+0.70%)
Jan 05, 2026	26.12	26.74	26.12	26.74	1,582	+1.34(+5.26%)
Jan 02, 2026	24.68	25.56	24.68	25.41	8,650	+1.35(+5.62%)
Dec 31, 2025	24.32	24.32	24.05	24.05	5,118	+0.07(+0.29%)
Dec 30, 2025	24.43	24.43	23.99	23.99	1,235	+0.15(+0.63%)
Dec 29, 2025	23.85	24.02	23.84	23.84	1,407	+0.16(+0.68%)
Dec 26, 2025	23.67	23.67	23.67	23.67	100	+0.04(+0.17%)
Dec 24, 2025	23.63	23.63	23.63	23.63	100	-0.46(-1.92%)
Dec 23, 2025	23.94	24.10	23.94	24.10	647	+0.02(+0.10%)
Dec 22, 2025	24.72	24.72	24.06	24.07	3,512	-0.47(-1.93%)
Dec 19, 2025	24.41	24.55	24.27	24.55	3,778	+1.87(+8.26%)
Dec 18, 2025	24.32	24.81	22.61	22.67	12,462	-1.03(-4.34%)
Dec 17, 2025	24.92	24.93	23.70	23.70	11,841	-1.13(-4.56%)
Dec 16, 2025	24.73	24.95	24.73	24.84	2,034	+0.61(+2.53%)
Dec 15, 2025	24.22	24.22	24.22	24.22	175	-1.21(-4.75%)
Dec 12, 2025	25.43	25.43	25.43	25.43	215	-0.93(-3.51%)
Dec 11, 2025	26.35	26.35	26.35	26.35	188	-0.36(-1.35%)
Dec 10, 2025	27.05	27.05	26.72	26.72	517	-0.30(-1.10%)
Dec 09, 2025	27.16	27.70	27.01	27.01	4,214	+1.12(+4.33%)
Dec 08, 2025	26.39	26.39	25.89	25.89	4,190	+0.30(+1.18%)
Dec 05, 2025	25.49	25.62	25.49	25.59	297	-1.50(-5.54%)
Dec 04, 2025	27.61	27.61	27.09	27.09	669	-0.24(-0.86%)
Dec 03, 2025	27.29	27.56	27.17	27.33	7,546	+0.59(+2.22%)
Dec 02, 2025	25.35	27.17	25.34	26.73	24,772	+2.73(+11.39%)
Dec 01, 2025	23.99	24.02	23.88	24.00	1,738	-2.51(-9.47%)
Nov 28, 2025	27.61	27.61	26.51	26.51	3,363	-1.07(-3.89%)
Nov 26, 2025	27.60	27.60	27.58	27.58	1,159	+1.06(+4.00%)
Nov 25, 2025	26.52	26.52	26.52	26.52	195	-0.24(-0.91%)
Nov 24, 2025	26.30	26.77	26.30	26.77	3,127	+2.26(+9.24%)
Nov 21, 2025	24.63	25.08	24.50	24.50	7,857	-1.24(-4.81%)
Nov 20, 2025	26.78	26.78	25.74	25.74	1,336	+0.11(+0.43%)
Nov 19, 2025	26.41	26.68	25.22	25.63	12,365	-1.67(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.