Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	9.960	9.990	9.960	9.990	6,192	+0.01(+0.10%)
Feb 18, 2026	9.980	9.980	9.980	9.980	5,318	-0.01(-0.10%)
Feb 12, 2026				9.990	0	+0.03(+0.30%)
Feb 11, 2026	9.980	9.980	9.960	9.960	8,910	-0.03(-0.30%)
Feb 10, 2026	9.990	9.990	9.990	9.990	100,039	+0.00(+0.00%)
Feb 09, 2026	9.993	9.993	9.990	9.990	101,863	-0.01(-0.10%)
Feb 06, 2026	9.990	10.00	9.990	10.00	12,007	+0.02(+0.20%)
Feb 05, 2026	9.990	9.990	9.980	9.980	8,180	-0.00(-0.05%)
Feb 04, 2026	9.985	9.985	9.985	9.985	719	-0.01(-0.05%)
Feb 03, 2026	9.980	9.990	9.980	9.990	6,275	+0.01(+0.05%)
Feb 02, 2026	9.990	9.990	9.985	9.985	37,489	+0.00(+0.05%)
Jan 30, 2026	9.980	9.980	9.960	9.980	12,225	+0.00(+0.00%)
Jan 29, 2026	9.970	9.980	9.970	9.980	329,973	+0.00(+0.00%)
Jan 28, 2026	9.970	9.980	9.970	9.980	5,942	+0.02(+0.20%)
Jan 27, 2026	9.967	9.978	9.960	9.960	632,469	-0.01(-0.10%)
Jan 26, 2026	9.970	9.970	9.960	9.970	2,298	+0.01(+0.10%)
Jan 23, 2026	9.970	9.970	9.960	9.960	27,636	+0.00(+0.00%)
Jan 22, 2026	9.960	9.990	9.960	9.960	205,578	-0.00(-0.05%)
Jan 21, 2026	9.956	9.965	9.950	9.965	9,721	+0.01(+0.12%)
Jan 20, 2026	9.970	9.970	9.953	9.953	103,479	-0.01(-0.07%)
Jan 16, 2026	9.950	9.980	9.950	9.960	17,891	+0.00(+0.00%)
Jan 15, 2026	9.975	9.975	9.960	9.960	17,645	+0.00(+0.00%)
Jan 14, 2026	9.970	9.980	9.960	9.960	19,677	-0.00(-0.05%)
Jan 13, 2026	9.960	9.965	9.960	9.965	337,788	+0.00(+0.00%)
Jan 12, 2026	9.970	9.980	9.955	9.965	338,234	+0.02(+0.15%)
Jan 09, 2026	9.980	9.980	9.950	9.950	729,153	-0.01(-0.10%)
Jan 08, 2026	9.980	9.990	9.960	9.960	927,495	-0.02(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.