Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3365	0.3888	0.3365	0.3872	1,328,395	+0.04(+10.63%)
Nov 20, 2024	0.3590	0.3600	0.3350	0.3500	1,294,541	+0.00(+0.00%)
Nov 19, 2024	0.3425	0.3500	0.3324	0.3500	1,173,184	+0.01(+3.73%)
Nov 18, 2024	0.3526	0.3526	0.3300	0.3374	965,187	+0.00(+0.81%)
Nov 15, 2024	0.3712	0.3850	0.3288	0.3347	1,798,968	-0.04(-9.52%)
Nov 14, 2024	0.3323	0.3945	0.3302	0.3699	1,932,465	+0.04(+11.35%)
Nov 13, 2024	0.4056	0.4245	0.1800	0.3322	3,935,261	-0.05(-14.07%)
Nov 12, 2024	0.3400	0.3950	0.3300	0.3866	3,503,366	+0.05(+14.18%)
Nov 11, 2024	0.3200	0.3550	0.3200	0.3386	1,742,897	+0.02(+4.83%)
Nov 08, 2024	0.3128	0.3268	0.3101	0.3230	943,413	+0.01(+3.26%)
Nov 07, 2024	0.3100	0.3254	0.3020	0.3128	994,333	+0.00(+0.77%)
Nov 06, 2024	0.3000	0.3186	0.3000	0.3104	813,244	+0.00(+1.11%)
Nov 05, 2024	0.3254	0.3254	0.3013	0.3070	1,156,696	-0.02(-5.65%)
Nov 04, 2024	0.3200	0.3299	0.3180	0.3254	485,084	+0.01(+2.04%)
Nov 01, 2024	0.3014	0.3352	0.3011	0.3189	769,317	+0.02(+5.81%)
Oct 31, 2024	0.3100	0.3215	0.2900	0.3014	1,207,549	-0.02(-5.16%)
Oct 30, 2024	0.3062	0.3252	0.3030	0.3178	1,153,721	+0.01(+3.79%)
Oct 29, 2024	0.3100	0.3103	0.2980	0.3062	1,356,615	+0.01(+2.48%)
Oct 28, 2024	0.3100	0.3300	0.2957	0.2988	2,220,964	-0.01(-2.99%)
Oct 25, 2024	0.3200	0.3400	0.3040	0.3080	2,751,932	-0.01(-3.75%)
Oct 24, 2024	0.3300	0.3364	0.3186	0.3200	1,617,317	+0.00(+0.00%)
Oct 23, 2024	0.3500	0.3622	0.3190	0.3200	1,214,484	-0.03(-8.65%)
Oct 22, 2024	0.3670	0.3810	0.3503	0.3503	1,206,326	-0.02(-6.46%)
Oct 21, 2024	0.4000	0.4000	0.3550	0.3745	1,171,397	-0.02(-4.34%)
Oct 18, 2024	0.3950	0.4017	0.3750	0.3915	862,911	-0.00(-0.89%)
Oct 17, 2024	0.3800	0.3950	0.3669	0.3950	2,711,538	+0.02(+5.14%)
Oct 16, 2024	0.3544	0.3757	0.3544	0.3757	426,889	+0.02(+6.01%)
Oct 15, 2024	0.3500	0.3800	0.3433	0.3544	1,369,025	+0.01(+3.29%)
Oct 14, 2024	0.3592	0.3622	0.3360	0.3431	866,340	-0.01(-3.97%)
Oct 11, 2024	0.3370	0.3573	0.3368	0.3573	830,678	+0.02(+6.02%)
Oct 10, 2024	0.3300	0.3429	0.3117	0.3370	1,215,971	+0.01(+2.84%)
Oct 09, 2024	0.3382	0.3382	0.3011	0.3277	1,410,324	-0.00(-0.21%)
Oct 08, 2024	0.3460	0.3460	0.3099	0.3284	2,541,042	-0.01(-4.14%)
Oct 07, 2024	0.3812	0.3900	0.3350	0.3426	2,171,395	-0.02(-6.57%)
Oct 04, 2024	0.3800	0.3988	0.3641	0.3667	915,203	-0.03(-8.07%)
Oct 03, 2024	0.3978	0.4048	0.3861	0.3989	410,313	-0.00(-0.25%)
Oct 02, 2024	0.3877	0.4004	0.3700	0.3999	582,908	+0.01(+2.02%)
Oct 01, 2024	0.3930	0.4120	0.3782	0.3920	407,726	-0.01(-1.85%)
Sep 30, 2024	0.4064	0.4333	0.3911	0.3994	1,098,278	-0.01(-1.72%)
Sep 27, 2024	0.3848	0.4145	0.3841	0.4064	463,619	+0.01(+3.78%)
Sep 26, 2024	0.3740	0.3916	0.3730	0.3916	334,038	+0.02(+4.99%)
Sep 25, 2024	0.3837	0.3931	0.3730	0.3730	328,941	-0.01(-2.79%)
Sep 24, 2024	0.3688	0.3987	0.3643	0.3837	571,042	+0.01(+3.12%)
Sep 23, 2024	0.3900	0.4000	0.3611	0.3721	809,049	-0.04(-8.93%)
Sep 20, 2024	0.4250	0.4300	0.3786	0.4086	1,575,850	-0.01(-1.78%)
Sep 19, 2024	0.4170	0.4400	0.4090	0.4160	601,029	-0.00(-0.95%)
Sep 18, 2024	0.4447	0.4620	0.4106	0.4200	903,284	-0.03(-6.27%)
Sep 17, 2024	0.4500	0.4650	0.4423	0.4481	413,684	-0.00(-0.91%)
Sep 16, 2024	0.4693	0.4852	0.4500	0.4522	900,306	-0.02(-3.79%)
Sep 13, 2024	0.4217	0.4756	0.4217	0.4700	1,059,462	+0.05(+11.03%)
Sep 12, 2024	0.3963	0.4342	0.3963	0.4233	1,245,308	+0.03(+6.79%)
Sep 11, 2024	0.3950	0.4099	0.3788	0.3964	407,762	-0.00(-0.90%)
Sep 10, 2024	0.4000	0.4240	0.3660	0.4000	1,476,232	+0.01(+1.32%)
Sep 09, 2024	0.3957	0.4160	0.3800	0.3948	446,497	+0.00(+1.23%)
Sep 06, 2024	0.4200	0.4252	0.3800	0.3900	892,818	-0.04(-8.28%)
Sep 05, 2024	0.3900	0.4267	0.3793	0.4252	1,504,109	+0.03(+6.41%)
Sep 04, 2024	0.3452	0.4102	0.3310	0.3996	2,248,272	+0.07(+20.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.