Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2025 | 9.800 | 9.950 | 9.665 | 9.780 | 1,843,664 | +0.02(+0.20%) |
Feb 04, 2025 | 9.620 | 9.850 | 9.610 | 9.760 | 1,310,567 | +0.12(+1.24%) |
Feb 03, 2025 | 9.440 | 9.680 | 9.390 | 9.640 | 1,503,915 | +0.06(+0.63%) |
Jan 31, 2025 | 9.620 | 9.730 | 9.555 | 9.580 | 1,743,009 | -0.06(-0.62%) |
Jan 30, 2025 | 9.630 | 9.800 | 9.530 | 9.640 | 1,627,045 | +0.05(+0.52%) |
Jan 29, 2025 | 9.600 | 9.720 | 9.465 | 9.590 | 1,683,979 | -0.07(-0.72%) |
Jan 28, 2025 | 9.660 | 9.810 | 9.600 | 9.660 | 1,964,198 | -0.02(-0.21%) |
Jan 27, 2025 | 9.610 | 9.830 | 9.575 | 9.680 | 1,831,330 | +0.07(+0.73%) |
Jan 24, 2025 | 9.600 | 9.740 | 9.430 | 9.610 | 1,887,373 | -0.04(-0.41%) |
Jan 23, 2025 | 9.450 | 9.730 | 9.410 | 9.650 | 1,864,692 | +0.11(+1.15%) |
Jan 22, 2025 | 9.500 | 9.610 | 9.470 | 9.540 | 1,635,456 | +0.03(+0.32%) |
Jan 21, 2025 | 9.500 | 9.630 | 9.395 | 9.510 | 1,774,523 | +0.10(+1.06%) |
Jan 17, 2025 | 9.460 | 9.460 | 9.210 | 9.410 | 1,610,164 | +0.05(+0.53%) |
Jan 16, 2025 | 9.260 | 9.465 | 9.190 | 9.360 | 2,265,083 | +0.09(+0.97%) |
Jan 15, 2025 | 9.350 | 9.410 | 9.115 | 9.270 | 2,504,613 | +0.06(+0.65%) |
Jan 14, 2025 | 9.200 | 9.390 | 9.100 | 9.210 | 4,134,129 | -0.02(-0.22%) |
Jan 13, 2025 | 9.440 | 9.440 | 8.785 | 9.230 | 3,587,088 | +0.21(+2.33%) |
Jan 10, 2025 | 9.340 | 9.340 | 8.845 | 9.020 | 3,244,248 | -0.44(-4.65%) |
Jan 08, 2025 | 9.370 | 9.540 | 9.150 | 9.460 | 2,820,828 | +0.10(+1.07%) |
Jan 07, 2025 | 9.330 | 9.540 | 9.290 | 9.360 | 1,600,118 | +0.06(+0.65%) |
Jan 06, 2025 | 9.410 | 9.490 | 9.280 | 9.300 | 1,636,312 | -0.11(-1.17%) |
Jan 03, 2025 | 9.320 | 9.520 | 9.270 | 9.410 | 1,692,753 | +0.10(+1.07%) |
Jan 02, 2025 | 9.480 | 9.570 | 9.290 | 9.310 | 2,349,868 | -0.11(-1.17%) |
Dec 31, 2024 | 9.420 | 0 | +0.01(+0.11%) | |||
Dec 30, 2024 | 9.570 | 9.570 | 9.325 | 9.410 | 1,224,902 | -0.22(-2.28%) |
Dec 27, 2024 | 9.690 | 9.790 | 9.550 | 9.630 | 1,651,179 | -0.14(-1.43%) |
Dec 26, 2024 | 9.730 | 9.835 | 9.650 | 9.770 | 1,130,720 | -0.02(-0.20%) |
Dec 24, 2024 | 9.810 | 9.860 | 9.620 | 9.790 | 921,056 | -0.05(-0.51%) |
Dec 23, 2024 | 9.730 | 9.840 | 9.665 | 9.840 | 1,464,014 | +0.04(+0.41%) |
Dec 20, 2024 | 9.680 | 9.880 | 9.600 | 9.800 | 4,077,528 | -0.03(-0.31%) |
Dec 19, 2024 | 9.580 | 9.870 | 9.440 | 9.830 | 1,592,050 | +0.26(+2.72%) |
Dec 18, 2024 | 9.870 | 9.930 | 9.415 | 9.570 | 2,616,147 | -0.32(-3.24%) |
Dec 17, 2024 | 9.860 | 9.970 | 9.720 | 9.890 | 1,946,241 | -0.01(-0.10%) |
Dec 16, 2024 | 9.370 | 9.990 | 9.275 | 9.900 | 3,495,587 | +0.54(+5.77%) |
Dec 13, 2024 | 9.850 | 9.910 | 9.295 | 9.360 | 4,100,549 | -0.79(-7.78%) |
Dec 12, 2024 | 10.06 | 10.20 | 10.02 | 10.15 | 2,152,968 | -0.01(-0.10%) |
Dec 11, 2024 | 10.14 | 10.36 | 10.09 | 10.16 | 1,937,488 | +0.03(+0.30%) |
Dec 10, 2024 | 9.870 | 10.20 | 9.820 | 10.13 | 3,000,240 | +0.30(+3.05%) |
Dec 09, 2024 | 9.760 | 10.00 | 9.740 | 9.830 | 7,813,225 | +0.10(+1.03%) |
Dec 06, 2024 | 9.820 | 9.970 | 9.570 | 9.730 | 6,562,299 | -0.03(-0.31%) |
Dec 05, 2024 | 9.800 | 9.885 | 9.720 | 9.760 | 1,730,874 | -0.10(-1.01%) |
Dec 04, 2024 | 9.800 | 9.985 | 9.750 | 9.860 | 1,685,165 | +0.07(+0.72%) |
Dec 03, 2024 | 9.900 | 9.985 | 9.720 | 9.790 | 2,068,442 | -0.17(-1.71%) |