Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8600	0.8818	0.8520	0.8718	228,459	-0.03(-2.89%)
Feb 13, 2025	0.9000	0.9390	0.8800	0.8977	443,497	-0.00(-0.19%)
Feb 12, 2025	0.8838	0.9100	0.8740	0.8994	128,030	+0.01(+1.33%)
Feb 11, 2025	0.9000	0.9099	0.8740	0.8876	161,824	-0.01(-1.10%)
Feb 10, 2025	0.8900	0.9085	0.8800	0.8975	183,115	+0.01(+1.60%)
Feb 07, 2025	0.9000	0.9095	0.8813	0.8834	120,294	+0.00(+0.16%)
Feb 06, 2025	0.9000	0.9099	0.8801	0.8820	159,152	-0.03(-3.08%)
Feb 05, 2025	0.8957	0.9239	0.8913	0.9100	180,832	-0.01(-1.45%)
Feb 04, 2025	0.9400	0.9400	0.8900	0.9234	137,256	-0.01(-0.76%)
Feb 03, 2025	0.9300	0.9450	0.9100	0.9305	167,119	-0.02(-1.67%)
Jan 31, 2025	0.9279	0.9500	0.9100	0.9463	313,564	+0.03(+2.86%)
Jan 30, 2025	0.9100	0.9279	0.8900	0.9200	192,429	+0.03(+3.25%)
Jan 29, 2025	0.9000	0.9100	0.8700	0.8910	117,873	-0.01(-1.00%)
Jan 28, 2025	0.8800	0.9010	0.8720	0.9000	210,116	+0.01(+1.20%)
Jan 27, 2025	0.9000	0.9000	0.8600	0.8893	242,346	-0.00(-0.10%)
Jan 24, 2025	0.9200	0.9200	0.8800	0.8902	222,559	-0.03(-3.24%)
Jan 23, 2025	0.9300	0.9493	0.9000	0.9200	226,078	-0.01(-0.78%)
Jan 22, 2025	0.9200	0.9453	0.8970	0.9272	287,676	+0.01(+1.07%)
Jan 21, 2025	0.9048	0.9200	0.9000	0.9174	255,040	+0.02(+2.65%)
Jan 17, 2025	0.8507	0.9095	0.8507	0.8937	190,076	-0.01(-1.57%)
Jan 16, 2025	0.9100	0.9260	0.8610	0.9080	266,427	-0.01(-0.69%)
Jan 15, 2025	0.9000	0.9300	0.8610	0.9143	307,651	+0.01(+1.41%)
Jan 14, 2025	0.9400	0.9500	0.8520	0.9016	383,238	-0.02(-2.36%)
Jan 13, 2025	0.9500	0.9549	0.9000	0.9234	453,474	-0.04(-3.80%)
Jan 10, 2025	1.000	1.010	0.9400	0.9599	221,381	-0.01(-1.04%)
Jan 08, 2025	1.000	1.010	0.9250	0.9700	667,446	-0.05(-4.90%)
Jan 07, 2025	1.050	1.058	1.000	1.020	289,974	-0.02(-1.92%)
Jan 06, 2025	1.020	1.105	0.9700	1.040	1,184,198	+0.06(+5.63%)
Jan 03, 2025	1.010	1.028	0.9700	0.9846	658,098	-0.03(-2.51%)
Jan 02, 2025	0.9524	1.040	0.9406	1.010	773,831	+0.07(+7.45%)
Dec 31, 2024				0.9400	0	-0.14(-12.96%)
Dec 30, 2024	1.105	1.280	1.050	1.080	4,248,760	+0.01(+0.93%)
Dec 27, 2024	1.100	1.220	1.020	1.070	10,879,418	+0.16(+17.26%)
Dec 26, 2024	0.8460	0.9300	0.8401	0.9125	548,991	+0.06(+7.33%)
Dec 24, 2024	0.7990	0.8600	0.7813	0.8502	173,185	+0.05(+6.27%)
Dec 23, 2024	0.7700	0.8150	0.7700	0.8000	314,733	+0.02(+2.56%)
Dec 20, 2024	0.8300	0.8300	0.7800	0.7800	293,545	-0.03(-4.06%)
Dec 19, 2024	0.8200	0.8474	0.7924	0.8130	213,231	+0.01(+1.62%)
Dec 18, 2024	0.8400	0.8764	0.7990	0.8000	279,729	-0.06(-6.87%)
Dec 17, 2024	0.8300	0.8900	0.8300	0.8590	226,137	+0.02(+2.68%)
Dec 16, 2024	0.8400	0.8599	0.8278	0.8366	519,303	-0.00(-0.46%)
Dec 13, 2024	0.8700	0.8900	0.8200	0.8405	318,640	-0.05(-5.55%)
Dec 12, 2024	0.9000	0.9135	0.8700	0.8899	101,368	-0.01(-1.12%)
Dec 11, 2024	0.9000	0.9200	0.8658	0.9000	328,750	+0.02(+2.39%)
Dec 10, 2024	0.8821	0.8821	0.8500	0.8790	375,001	-0.01(-1.14%)
Dec 09, 2024	0.9100	0.9350	0.8891	0.8891	395,388	-0.02(-2.44%)
Dec 06, 2024	0.9350	0.9350	0.9009	0.9113	168,688	-0.02(-2.53%)
Dec 05, 2024	0.9100	0.9800	0.9100	0.9350	246,890	+0.01(+1.15%)
Dec 04, 2024	0.9300	0.9475	0.9048	0.9244	211,469	-0.01(-1.46%)
Dec 03, 2024	0.9600	0.9600	0.9100	0.9381	135,221	-0.02(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.