Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.750	2.894	2.730	2.740	15,219	+0.12(+4.58%)
May 08, 2025	2.490	2.750	2.490	2.620	22,434	+0.13(+5.41%)
May 07, 2025	2.400	2.486	2.300	2.486	48,157	+0.10(+4.00%)
May 06, 2025	2.420	2.446	2.360	2.390	5,237	+0.01(+0.42%)
May 05, 2025	2.443	2.486	2.350	2.380	6,832	-0.07(-2.86%)
May 02, 2025	2.460	2.486	2.400	2.450	9,930	-0.03(-1.21%)
May 01, 2025	2.440	2.480	2.415	2.480	3,280	+0.02(+0.81%)
Apr 30, 2025	2.400	2.480	2.380	2.460	25,710	+0.03(+1.19%)
Apr 29, 2025	2.470	2.480	2.382	2.431	7,499	-0.03(-1.18%)
Apr 28, 2025	2.490	2.490	2.410	2.460	5,922	-0.04(-1.60%)
Apr 25, 2025	2.410	2.500	2.360	2.500	20,620	+0.09(+3.56%)
Apr 24, 2025	2.330	2.417	2.308	2.414	18,918	+0.05(+2.29%)
Apr 23, 2025	2.350	2.440	2.340	2.360	7,380	+0.08(+3.51%)
Apr 22, 2025	2.282	2.282	2.280	2.280	1,129	+0.05(+2.24%)
Apr 21, 2025	2.270	2.312	2.150	2.230	30,074	-0.04(-1.76%)
Apr 17, 2025	2.290	2.290	2.110	2.270	45,377	+0.08(+3.65%)
Apr 16, 2025	2.180	2.304	2.170	2.190	4,068	-0.04(-1.79%)
Apr 15, 2025	2.230	2.290	2.220	2.230	14,188	+0.04(+2.06%)
Apr 14, 2025	2.240	2.305	2.140	2.185	16,834	-0.04(-2.02%)
Apr 11, 2025	2.060	2.320	2.060	2.230	7,192	+0.15(+7.21%)
Apr 10, 2025	2.190	2.200	2.010	2.080	41,953	-0.10(-4.59%)
Apr 09, 2025	2.200	2.456	2.070	2.180	53,456	+0.01(+0.39%)
Apr 08, 2025	2.270	2.458	2.125	2.172	17,680	-0.06(-2.84%)
Apr 07, 2025	2.500	2.513	2.160	2.235	133,010	-0.22(-8.78%)
Apr 04, 2025	2.500	2.520	2.375	2.450	10,741	-0.05(-2.00%)
Apr 03, 2025	2.440	2.560	2.440	2.500	12,885	+0.00(+0.00%)
Apr 02, 2025	2.650	2.654	2.500	2.500	24,598	-0.08(-3.10%)
Apr 01, 2025	2.760	2.760	2.570	2.580	13,795	-0.17(-6.18%)
Mar 31, 2025	2.730	2.797	2.608	2.750	17,540	-0.02(-0.72%)
Mar 28, 2025	2.810	2.837	2.717	2.770	11,380	-0.01(-0.36%)
Mar 27, 2025	2.830	2.846	2.750	2.780	9,916	+0.03(+1.09%)
Mar 26, 2025	2.820	2.850	2.600	2.750	29,704	-0.07(-2.36%)
Mar 25, 2025	2.850	2.850	2.728	2.817	10,354	-0.01(-0.48%)
Mar 24, 2025	2.830	2.860	2.795	2.830	16,523	+0.08(+2.91%)
Mar 21, 2025	2.860	2.860	2.720	2.750	8,755	-0.02(-0.72%)
Mar 20, 2025	2.850	2.850	2.640	2.770	8,996	-0.04(-1.42%)
Mar 19, 2025	2.770	2.810	2.730	2.810	7,949	+0.09(+3.31%)
Mar 18, 2025	2.710	2.800	2.670	2.720	20,414	-0.04(-1.45%)
Mar 17, 2025	2.890	2.890	2.720	2.760	22,054	-0.08(-2.95%)
Mar 14, 2025	2.920	3.000	2.815	2.844	9,786	-0.08(-2.60%)
Mar 13, 2025	3.020	3.030	2.750	2.920	19,857	-0.12(-3.82%)
Mar 12, 2025	3.100	3.100	2.970	3.036	5,645	+0.06(+1.88%)
Mar 11, 2025	2.900	3.050	2.895	2.980	20,683	+0.14(+4.93%)
Mar 10, 2025	2.940	2.963	2.800	2.840	46,665	-0.03(-1.05%)
Mar 07, 2025	2.840	2.975	2.799	2.870	28,102	+0.12(+4.36%)
Mar 06, 2025	2.850	2.940	2.750	2.750	35,241	-0.10(-3.51%)
Mar 05, 2025	2.940	2.994	2.850	2.850	13,759	+0.01(+0.35%)
Mar 04, 2025	2.770	2.974	2.721	2.840	15,259	-0.01(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.