Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.430	2.550	2.400	2.550	11,068	+0.15(+6.25%)
Feb 13, 2025	2.379	2.513	2.367	2.400	7,363	-0.08(-3.23%)
Feb 12, 2025	2.480	2.537	2.400	2.480	14,452	+0.00(+0.00%)
Feb 11, 2025	2.376	2.500	2.333	2.480	22,633	+0.10(+4.20%)
Feb 10, 2025	2.400	2.482	2.350	2.380	8,808	+0.03(+1.28%)
Feb 07, 2025	2.350	2.510	2.350	2.350	19,180	+0.04(+1.73%)
Feb 06, 2025	2.550	2.550	2.310	2.310	21,323	-0.15(-6.10%)
Feb 05, 2025	2.522	2.522	2.457	2.460	5,207	-0.00(-0.20%)
Feb 04, 2025	2.500	2.520	2.465	2.465	10,605	+0.06(+2.71%)
Feb 03, 2025	2.440	2.520	2.280	2.400	53,923	-0.13(-5.14%)
Jan 31, 2025	2.560	2.580	2.420	2.530	62,508	+0.01(+0.46%)
Jan 30, 2025	2.540	2.580	2.466	2.518	15,059	-0.00(-0.06%)
Jan 29, 2025	2.600	2.600	2.497	2.520	38,379	-0.03(-1.18%)
Jan 28, 2025	2.550	2.600	2.490	2.550	25,716	-0.02(-0.78%)
Jan 27, 2025	2.620	2.640	2.500	2.570	4,260	-0.02(-0.77%)
Jan 24, 2025	2.690	2.690	2.565	2.590	25,002	-0.09(-3.36%)
Jan 23, 2025	2.630	2.700	2.630	2.680	14,883	+0.04(+1.52%)
Jan 22, 2025	2.630	2.700	2.630	2.640	6,009	-0.01(-0.38%)
Jan 21, 2025	2.600	2.670	2.600	2.650	7,413	+0.03(+1.15%)
Jan 17, 2025	2.660	2.680	2.610	2.620	8,419	+0.01(+0.38%)
Jan 16, 2025	2.620	2.680	2.610	2.610	3,538	-0.02(-0.76%)
Jan 15, 2025	2.590	2.700	2.460	2.630	7,148	+0.07(+2.73%)
Jan 14, 2025	2.480	2.680	2.480	2.560	10,114	+0.06(+2.40%)
Jan 13, 2025	2.500	2.550	2.420	2.500	17,384	+0.03(+1.21%)
Jan 10, 2025	2.530	2.570	2.470	2.470	17,406	-0.12(-4.52%)
Jan 08, 2025	2.670	2.670	2.450	2.587	54,118	-0.06(-2.19%)
Jan 07, 2025	2.680	2.690	2.565	2.645	5,753	-0.08(-2.76%)
Jan 06, 2025	2.710	2.730	2.665	2.720	22,885	+0.02(+0.74%)
Jan 03, 2025	2.630	2.700	2.624	2.700	10,906	+0.05(+1.89%)
Jan 02, 2025	2.620	2.680	2.600	2.650	9,156	+0.07(+2.71%)
Dec 31, 2024				2.580	0	-0.06(-2.27%)
Dec 30, 2024	2.630	2.683	2.600	2.640	7,774	-0.03(-1.12%)
Dec 27, 2024	2.660	2.670	2.615	2.670	3,038	+0.03(+1.14%)
Dec 26, 2024	2.640	2.644	2.601	2.640	2,545	-0.04(-1.66%)
Dec 24, 2024	2.640	2.685	2.560	2.685	7,844	+0.05(+2.08%)
Dec 23, 2024	2.650	2.690	2.630	2.630	2,676	-0.04(-1.50%)
Dec 20, 2024	2.650	2.690	2.567	2.670	27,400	+0.01(+0.38%)
Dec 19, 2024	2.670	2.700	2.550	2.660	31,054	-0.04(-1.48%)
Dec 18, 2024	2.770	2.885	2.697	2.700	28,215	-0.13(-4.59%)
Dec 17, 2024	2.950	2.985	2.720	2.830	28,839	-0.12(-4.07%)
Dec 16, 2024	2.980	3.050	2.920	2.950	13,809	-0.07(-2.32%)
Dec 13, 2024	3.050	3.050	2.900	3.020	10,246	-0.02(-0.66%)
Dec 12, 2024	3.100	3.135	2.950	3.040	11,618	-0.01(-0.33%)
Dec 11, 2024	3.070	3.144	3.040	3.050	5,963	+0.04(+1.33%)
Dec 10, 2024	3.130	3.130	3.010	3.010	3,269	-0.12(-3.83%)
Dec 09, 2024	3.210	3.240	3.090	3.130	19,494	-0.09(-2.80%)
Dec 06, 2024	3.310	3.310	3.170	3.220	30,036	-0.09(-2.72%)
Dec 05, 2024	3.230	3.360	3.225	3.310	35,026	+0.06(+1.85%)
Dec 04, 2024	3.000	3.290	3.000	3.250	59,176	+0.21(+6.91%)
Dec 03, 2024	2.990	3.060	2.966	3.040	27,347	+0.03(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.