Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.55	34.30		34.25	96,039	+0.36(+1.08%)
Jan 28, 2022	33.70	33.91	32.79	33.88	73,322	+0.18(+0.53%)
Jan 27, 2022	33.90	34.58	33.20	33.71	100,965	-0.09(-0.26%)
Jan 26, 2022	34.24	34.85	33.28	33.80	106,960	-0.09(-0.26%)
Jan 25, 2022	33.76	34.19	32.84	33.88	113,949	-0.33(-0.95%)
Jan 24, 2022	33.04	34.37	32.89	34.21	91,614	+0.76(+2.27%)
Jan 21, 2022	33.60	34.56	33.45	33.45	83,032	-0.47(-1.39%)
Jan 20, 2022	34.60	35.12	33.75	33.92	47,510	-0.57(-1.66%)
Jan 19, 2022	34.78	35.80	34.28	34.49	84,718	-0.32(-0.91%)
Jan 18, 2022	34.58	35.20	34.26	34.81	86,563	-0.04(-0.11%)
Jan 14, 2022				34.85	0	-0.20(-0.56%)
Jan 13, 2022	34.84	35.30	34.77	35.05	62,416	+0.19(+0.54%)
Jan 12, 2022	35.60	35.66	34.76	34.86	69,222	-0.73(-2.05%)
Jan 11, 2022	35.10	35.68	34.35	35.59	92,652	+0.49(+1.40%)
Jan 10, 2022	35.16	35.25	34.69	35.10	55,903	-0.15(-0.42%)
Jan 07, 2022	35.55	35.77	34.98	35.24	71,751	-0.46(-1.30%)
Jan 06, 2022	35.68	36.06	35.51	35.71	82,640	-0.03(-0.08%)
Jan 05, 2022	36.11	36.45	35.61	35.74	83,268	-0.43(-1.20%)
Jan 04, 2022	36.64	37.10	36.14	36.17	201,825	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.