Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.24	24.47	24.15	24.26	293,829	+0.04(+0.16%)
Jan 30, 2013	24.18	24.39	24.06	24.22	219,841	+0.07(+0.29%)
Jan 29, 2013	24.28	24.28	23.92	24.15	205,536	-0.09(-0.39%)
Jan 28, 2013	24.02	24.54	23.91	24.24	272,510	+0.35(+1.45%)
Jan 25, 2013	24.19	24.19	23.75	23.90	253,358	-0.12(-0.49%)
Jan 24, 2013	23.65	24.17	22.85	24.02	281,536	+0.44(+1.87%)
Jan 23, 2013	23.51	23.58	23.32	23.58	173,961	+0.12(+0.50%)
Jan 22, 2013	23.42	23.53	23.26	23.46	97,246	+0.13(+0.57%)
Jan 18, 2013	23.01	23.46	22.95	23.32	309,907	+0.31(+1.33%)
Jan 17, 2013	22.97	23.24	22.80	23.02	118,950	+0.21(+0.93%)
Jan 16, 2013	23.05	23.05	22.71	22.81	262,087	-0.24(-1.06%)
Jan 15, 2013	22.78	23.05	22.59	23.05	150,121	+0.09(+0.38%)
Jan 14, 2013	22.83	23.01	22.74	22.96	128,142	+0.10(+0.45%)
Jan 11, 2013	23.02	23.02	22.40	22.86	138,913	-0.11(-0.50%)
Jan 10, 2013	22.90	23.07	22.48	22.98	259,775	+0.24(+1.05%)
Jan 09, 2013	22.87	23.19	22.59	22.74	168,641	+0.01(+0.03%)
Jan 08, 2013	22.45	22.73	22.34	22.73	320,542	+0.32(+1.44%)
Jan 07, 2013	22.50	22.64	22.33	22.41	168,886	-0.19(-0.83%)
Jan 04, 2013	22.91	22.91	22.55	22.59	179,947	-0.16(-0.72%)
Jan 03, 2013	22.85	23.36	22.70	22.76	205,064	+0.02(+0.07%)
Jan 02, 2013	23.01	23.12	22.60	22.74	369,135	+0.77(+3.50%)
Dec 31, 2012	21.27	22.07	21.09	21.97	260,542	+0.78(+3.67%)
Dec 28, 2012	20.85	21.48	20.85	21.20	193,551	+0.27(+1.28%)
Dec 27, 2012	20.86	21.07	20.59	20.93	206,418	+0.13(+0.64%)
Dec 26, 2012	21.09	21.09	20.74	20.80	111,262	-0.28(-1.34%)
Dec 24, 2012	21.06	21.17	20.59	21.08	57,310	+0.02(+0.11%)
Dec 21, 2012	20.70	21.08	20.30	21.06	347,695	+0.08(+0.37%)
Dec 20, 2012	21.06	21.06	20.81	20.98	235,942	+0.00(+0.00%)
Dec 19, 2012	21.09	21.09	20.87	20.98	325,309	-0.02(-0.11%)
Dec 18, 2012	20.78	21.03	20.64	21.00	384,835	+0.27(+1.33%)
Dec 17, 2012	20.82	20.87	20.62	20.73	207,237	+0.05(+0.27%)
Dec 14, 2012	20.87	20.93	20.44	20.67	204,713	-0.27(-1.28%)
Dec 13, 2012	21.18	21.24	20.90	20.94	79,996	-0.24(-1.11%)
Dec 12, 2012	21.49	21.70	21.09	21.17	234,775	-0.27(-1.25%)
Dec 11, 2012	21.17	22.43	21.09	21.44	608,422	+0.37(+1.75%)
Dec 10, 2012	20.39	21.10	20.39	21.07	542,176	+0.49(+2.37%)
Dec 07, 2012	20.65	20.71	20.20	20.58	119,728	+0.10(+0.50%)
Dec 06, 2012	20.38	20.53	20.18	20.48	201,392	+0.16(+0.81%)
Dec 05, 2012	20.47	20.47	20.14	20.32	131,653	+0.02(+0.08%)
Dec 04, 2012	20.38	20.47	19.86	20.30	133,247	-0.04(-0.20%)
Nov 30, 2012	20.67	20.81	20.12	20.34	229,350	-0.24(-1.15%)
Nov 29, 2012	20.42	20.90	20.34	20.58	279,977	+0.19(+0.92%)
Nov 28, 2012	19.54	20.71	19.45	20.39	372,238	+0.82(+4.17%)
Nov 27, 2012	19.30	19.72	19.24	19.57	233,360	+0.21(+1.10%)
Nov 26, 2012	18.86	19.47	18.86	19.36	200,100	+0.48(+2.54%)
Nov 23, 2012	18.76	19.26	18.75	18.88	75,379	+0.23(+1.22%)
Nov 21, 2012	18.63	18.85	18.63	18.65	58,320	+0.05(+0.30%)
Nov 20, 2012	18.53	18.78	18.46	18.60	120,259	+0.04(+0.21%)
Nov 19, 2012	18.22	18.58	18.07	18.56	147,460	+0.57(+3.14%)
Nov 16, 2012	17.73	18.14	17.54	17.99	353,009	+0.21(+1.19%)
Nov 15, 2012	18.21	18.29	17.68	17.78	170,053	-0.38(-2.08%)
Nov 14, 2012	18.64	18.69	18.08	18.16	239,885	-0.38(-2.03%)
Nov 13, 2012	18.75	18.83	18.52	18.53	153,038	-0.31(-1.63%)
Nov 12, 2012	18.86	19.08	18.77	18.84	142,137	+0.09(+0.50%)
Nov 09, 2012	18.65	19.08	18.65	18.75	195,191	+0.00(+0.00%)
Nov 08, 2012	19.31	19.31	18.69	18.75	184,773	-0.57(-2.93%)
Nov 07, 2012	19.98	20.17	19.28	19.31	146,655	-0.99(-4.87%)
Nov 06, 2012	20.18	20.48	20.11	20.30	124,553	+0.20(+1.02%)
Nov 05, 2012	20.03	20.46	19.83	20.10	301,607	-0.37(-1.80%)
Nov 02, 2012	20.64	21.05	20.37	20.47	465,668	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.