Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.15	29.20	28.11	28.32	131,288	-1.01(-3.43%)
Jan 30, 2020	29.00	29.36	28.93	29.32	72,663	+0.03(+0.10%)
Jan 29, 2020	29.42	29.61	29.25	29.29	82,637	-0.18(-0.60%)
Jan 28, 2020	29.51	29.62	29.30	29.47	98,084	+0.05(+0.17%)
Jan 27, 2020	29.37	29.69	29.27	29.42	118,638	-0.38(-1.29%)
Jan 24, 2020	30.15	30.21	29.63	29.80	119,113	-0.33(-1.08%)
Jan 23, 2020	30.04	30.23	29.68	30.13	121,840	-0.04(-0.13%)
Jan 22, 2020	30.40	30.51	30.00	30.17	108,661	-0.12(-0.39%)
Jan 21, 2020	30.97	31.04	30.27	30.29	93,331	-0.83(-2.66%)
Jan 17, 2020	31.55	31.55	31.04	31.12	100,241	-0.24(-0.75%)
Jan 16, 2020	31.06	31.39	31.00	31.35	109,399	+0.47(+1.53%)
Jan 15, 2020	30.49	30.90	30.46	30.88	188,491	+0.32(+1.03%)
Jan 14, 2020	30.67	30.86	30.49	30.56	123,063	-0.19(-0.61%)
Jan 13, 2020	30.59	30.77	30.49	30.75	90,997	+0.15(+0.48%)
Jan 10, 2020	30.86	30.90	30.51	30.60	110,692	-0.23(-0.74%)
Jan 09, 2020	30.99	31.07	30.74	30.83	103,088	-0.06(-0.19%)
Jan 08, 2020	30.86	30.99	30.64	30.89	156,510	+0.02(+0.08%)
Jan 07, 2020	30.97	31.13	30.74	30.86	158,248	-0.25(-0.81%)
Jan 06, 2020	31.16	31.28	30.82	31.12	172,959	-0.19(-0.60%)
Jan 03, 2020	30.47	31.39	30.43	31.30	229,196	+0.60(+1.96%)
Jan 02, 2020	31.15	31.23	30.58	30.70	233,192	-0.26(-0.83%)
Dec 31, 2019	30.80	31.10	30.70	30.96	108,358	+0.17(+0.54%)
Dec 30, 2019	30.82	30.99	30.54	30.79	189,583	+0.02(+0.06%)
Dec 27, 2019	31.00	31.02	30.67	30.77	113,533	-0.19(-0.61%)
Dec 26, 2019	30.96	31.08	30.54	30.96	134,454	+0.06(+0.19%)
Dec 24, 2019	31.00	31.09	30.42	30.90	124,186	-0.07(-0.22%)
Dec 23, 2019	30.51	31.08	30.12	30.97	270,928	+0.41(+1.35%)
Dec 20, 2019	31.23	31.41	30.47	30.55	315,234	-0.55(-1.77%)
Dec 19, 2019	31.02	31.33	30.79	31.11	147,411	+0.03(+0.09%)
Dec 18, 2019	31.27	31.27	30.81	31.08	93,262	-0.05(-0.16%)
Dec 17, 2019	31.22	31.38	31.01	31.13	127,556	-0.02(-0.08%)
Dec 16, 2019	31.30	31.52	31.12	31.15	148,318	+0.16(+0.52%)
Dec 13, 2019	31.00	31.23	30.73	30.99	92,328	-0.04(-0.13%)
Dec 12, 2019	30.49	31.13	30.32	31.03	134,176	+0.53(+1.75%)
Dec 11, 2019	30.28	30.55	30.00	30.49	80,408	+0.37(+1.24%)
Dec 10, 2019	30.06	30.22	29.93	30.12	178,207	-0.02(-0.07%)
Dec 09, 2019	30.53	30.58	30.02	30.14	295,000	-0.38(-1.26%)
Dec 06, 2019	30.66	30.97	30.47	30.52	152,595	+0.19(+0.62%)
Dec 05, 2019	30.32	30.73	30.19	30.34	144,638	+0.19(+0.62%)
Dec 04, 2019	30.33	30.53	30.10	30.15	163,829	-0.16(-0.52%)
Dec 03, 2019	30.50	30.50	30.16	30.31	123,239	-0.36(-1.19%)
Dec 02, 2019	30.60	30.96	30.44	30.67	205,863	+0.14(+0.45%)
Nov 29, 2019	30.74	30.78	30.47	30.53	32,974	-0.29(-0.93%)
Nov 27, 2019	30.62	30.92	30.32	30.82	122,765	+0.24(+0.77%)
Nov 26, 2019	30.61	30.90	30.36	30.58	116,972	-0.13(-0.42%)
Nov 25, 2019	29.95	30.82	29.65	30.71	153,569	+0.84(+2.80%)
Nov 22, 2019	29.80	29.94	29.74	29.87	108,358	-0.02(-0.07%)
Nov 21, 2019	30.10	30.19	29.73	29.89	130,684	-0.24(-0.79%)
Nov 20, 2019	30.30	30.76	29.98	30.13	195,278	-0.32(-1.04%)
Nov 19, 2019	30.37	30.69	30.14	30.45	471,855	+0.07(+0.23%)
Nov 18, 2019	30.59	30.72	30.21	30.38	86,214	-0.37(-1.22%)
Nov 15, 2019	30.65	30.77	30.47	30.75	141,840	+0.34(+1.10%)
Nov 14, 2019	30.72	30.90	30.38	30.42	83,433	-0.40(-1.31%)
Nov 13, 2019	30.80	30.93	30.34	30.82	159,113	-0.04(-0.13%)
Nov 12, 2019	30.94	31.33	30.65	30.86	178,197	+0.01(+0.03%)
Nov 11, 2019	30.76	31.08	30.67	30.85	98,576	-0.02(-0.06%)
Nov 08, 2019	30.66	31.17	30.49	30.87	178,365	+0.02(+0.06%)
Nov 07, 2019	30.46	30.98	30.31	30.85	124,828	+0.64(+2.12%)
Nov 06, 2019	30.23	30.37	29.97	30.21	140,062	+0.06(+0.20%)
Nov 05, 2019	29.65	30.18	29.39	30.15	202,714	+0.25(+0.82%)
Nov 04, 2019	30.95	30.95	29.49	29.90	281,947	-2.66(-8.17%)
Nov 01, 2019	32.02	32.59	31.93	32.56	88,371	+0.71(+2.23%)
Oct 31, 2019	31.71	31.88	31.43	31.86	126,470	+0.14(+0.44%)
Oct 30, 2019	31.70	31.86	31.33	31.72	157,389	-0.06(-0.19%)
Oct 29, 2019	31.35	31.80	31.35	31.78	134,332	+0.37(+1.19%)
Oct 28, 2019	31.23	31.65	31.23	31.40	73,633	+0.31(+0.98%)
Oct 25, 2019	30.86	31.18	30.78	31.10	76,601	+0.27(+0.86%)
Oct 24, 2019	30.91	31.00	30.75	30.83	74,646	+0.04(+0.13%)
Oct 23, 2019	30.83	30.83	30.31	30.79	125,395	-0.04(-0.13%)
Oct 22, 2019	30.43	30.92	30.34	30.83	129,786	+0.47(+1.56%)
Oct 21, 2019	30.16	30.67	29.86	30.36	97,110	+0.28(+0.93%)
Oct 18, 2019	29.72	30.23	29.53	30.08	121,649	+0.33(+1.11%)
Oct 17, 2019	29.40	29.76	29.33	29.75	114,274	+0.45(+1.55%)
Oct 16, 2019	29.12	29.41	29.02	29.29	67,334	+0.10(+0.34%)
Oct 15, 2019	28.94	29.22	28.70	29.19	79,048	+0.36(+1.26%)
Oct 14, 2019	29.10	29.31	28.58	28.83	83,360	-0.31(-1.05%)
Oct 11, 2019	29.26	29.79	29.12	29.13	137,071	+0.29(+0.99%)
Oct 10, 2019	28.78	28.97	28.60	28.85	93,821	+0.19(+0.65%)
Oct 09, 2019	28.90	28.90	28.55	28.66	90,194	+0.04(+0.14%)
Oct 08, 2019	28.93	29.10	28.43	28.62	304,382	-0.35(-1.22%)
Oct 07, 2019	28.93	29.13	28.91	28.98	90,542	-0.13(-0.44%)
Oct 04, 2019	28.81	29.17	28.67	29.11	69,702	+0.21(+0.72%)
Oct 03, 2019	29.00	29.09	28.50	28.90	63,236	-0.09(-0.31%)
Oct 02, 2019	29.17	29.48	28.72	28.99	111,275	-0.44(-1.51%)
Oct 01, 2019	30.24	30.62	29.31	29.43	82,436	-0.78(-2.58%)
Sep 30, 2019	30.40	30.55	30.13	30.21	203,460	-0.10(-0.33%)
Sep 27, 2019	30.60	30.84	30.23	30.31	66,253	-0.15(-0.49%)
Sep 26, 2019	30.53	30.70	30.12	30.46	77,379	-0.09(-0.29%)
Sep 25, 2019	29.83	30.55	29.77	30.54	110,617	+0.63(+2.11%)
Sep 24, 2019	30.27	30.35	29.72	29.91	126,600	-0.33(-1.08%)
Sep 23, 2019	30.30	30.57	30.18	30.24	100,852	-0.20(-0.65%)
Sep 20, 2019	30.15	30.56	30.11	30.44	307,827	+0.26(+0.85%)
Sep 19, 2019	30.54	30.75	30.16	30.18	98,623	-0.29(-0.94%)
Sep 18, 2019	30.95	30.95	30.18	30.47	152,923	-0.41(-1.34%)
Sep 17, 2019	30.72	30.91	30.29	30.88	84,614	-0.04(-0.13%)
Sep 16, 2019	31.26	31.70	30.91	30.92	102,605	-0.56(-1.78%)
Sep 13, 2019	30.84	31.78	30.71	31.48	104,401	+0.89(+2.90%)
Sep 12, 2019	31.07	31.08	30.33	30.59	244,560	-0.33(-1.05%)
Sep 11, 2019	30.18	30.92	29.99	30.92	164,861	+0.86(+2.85%)
Sep 10, 2019	29.93	30.37	29.79	30.06	101,169	+0.13(+0.43%)
Sep 09, 2019	29.72	30.13	29.61	29.93	123,699	+0.25(+0.83%)
Sep 06, 2019	29.99	29.99	29.64	29.69	65,542	-0.16(-0.53%)
Sep 05, 2019	29.12	29.95	29.12	29.84	122,980	+0.99(+3.42%)
Sep 04, 2019	28.96	29.01	28.73	28.86	72,549	+0.18(+0.62%)
Sep 03, 2019	28.81	28.90	28.40	28.68	145,950	-0.28(-0.95%)
Aug 30, 2019	29.11	29.11	28.75	28.96	81,471	+0.03(+0.10%)
Aug 29, 2019	28.68	28.97	28.68	28.93	115,788	+0.41(+1.45%)
Aug 28, 2019	28.33	28.77	28.17	28.51	83,211	+0.16(+0.56%)
Aug 27, 2019	28.54	28.66	28.33	28.36	112,920	-0.01(-0.03%)
Aug 26, 2019	28.57	28.62	28.08	28.37	140,840	+0.15(+0.52%)
Aug 23, 2019	28.82	28.90	28.16	28.22	147,826	-0.63(-2.19%)
Aug 22, 2019	28.96	29.16	28.71	28.85	82,278	-0.10(-0.34%)
Aug 21, 2019	28.75	29.13	28.73	28.95	110,961	+0.24(+0.82%)
Aug 20, 2019	29.16	29.17	28.65	28.71	55,750	-0.39(-1.35%)
Aug 19, 2019	29.08	29.29	28.84	29.11	78,520	+0.29(+0.99%)
Aug 16, 2019	28.68	28.88	28.61	28.82	65,542	+0.31(+1.07%)
Aug 15, 2019	28.36	28.67	28.20	28.51	113,702	+0.25(+0.87%)
Aug 14, 2019	28.42	28.76	28.14	28.27	138,553	-0.56(-1.95%)
Aug 13, 2019	28.53	29.15	28.25	28.83	52,897	+0.22(+0.76%)
Aug 12, 2019	28.55	28.85	28.50	28.61	82,712	-0.10(-0.34%)
Aug 09, 2019	29.23	29.42	28.52	28.71	78,123	-0.49(-1.69%)
Aug 08, 2019	29.23	29.60	29.12	29.20	122,860	+0.12(+0.41%)
Aug 07, 2019	28.92	29.27	28.80	29.09	119,819	-0.13(-0.44%)
Aug 06, 2019	28.98	29.42	28.76	29.21	144,831	+0.27(+0.92%)
Aug 05, 2019	29.25	29.44	28.57	28.95	216,734	-0.68(-2.30%)
Aug 02, 2019	29.47	29.85	29.19	29.63	99,227	+0.04(+0.13%)
Aug 01, 2019	29.60	29.91	29.48	29.59	242,042	+0.03(+0.10%)
Jul 31, 2019	30.29	30.65	29.43	29.56	265,642	-0.64(-2.12%)
Jul 30, 2019	29.13	30.26	28.66	30.20	235,694	+0.09(+0.29%)
Jul 29, 2019	30.41	30.69	29.99	30.11	137,871	-0.33(-1.07%)
Jul 26, 2019	30.35	30.50	30.00	30.44	174,713	+0.09(+0.29%)
Jul 25, 2019	30.85	31.03	30.29	30.35	109,106	-0.55(-1.79%)
Jul 24, 2019	30.41	30.90	30.30	30.90	109,685	+0.32(+1.03%)
Jul 23, 2019	30.27	30.71	30.27	30.58	86,933	+0.34(+1.14%)
Jul 22, 2019	30.31	30.44	30.09	30.24	64,277	-0.08(-0.26%)
Jul 19, 2019	29.87	30.63	29.87	30.32	112,822	+0.35(+1.18%)
Jul 18, 2019	30.03	30.11	29.75	29.96	71,814	-0.08(-0.26%)
Jul 17, 2019	30.80	30.80	30.00	30.04	88,261	-0.80(-2.59%)
Jul 16, 2019	30.72	31.18	30.61	30.84	110,877	+0.15(+0.48%)
Jul 15, 2019	30.65	30.69	30.18	30.69	96,034	+0.05(+0.16%)
Jul 12, 2019	30.26	30.93	30.10	30.64	200,382	+0.36(+1.20%)
Jul 11, 2019	29.99	30.29	29.46	30.28	400,930	+0.27(+0.89%)
Jul 10, 2019	30.27	30.27	29.96	30.01	79,640	-0.10(-0.33%)
Jul 09, 2019	29.97	30.12	29.74	30.11	109,956	-0.05(-0.16%)
Jul 08, 2019	30.19	30.47	29.96	30.16	108,481	-0.17(-0.55%)
Jul 05, 2019	30.09	30.33	29.67	30.33	82,587	+0.07(+0.23%)
Jul 03, 2019	30.58	30.58	30.19	30.26	50,526	-0.22(-0.71%)
Jul 02, 2019	30.42	30.68	30.20	30.48	106,005	+0.10(+0.32%)
Jul 01, 2019	30.70	30.96	30.06	30.38	131,535	-0.15(-0.48%)
Jun 28, 2019	29.84	30.67	29.84	30.52	381,690	+0.68(+2.28%)
Jun 27, 2019	29.64	29.87	29.29	29.84	270,449	+0.36(+1.24%)
Jun 26, 2019	29.65	29.79	29.41	29.48	89,481	-0.06(-0.20%)
Jun 25, 2019	29.28	29.70	29.21	29.54	157,193	+0.26(+0.88%)
Jun 24, 2019	29.29	29.61	29.09	29.28	218,189	-0.02(-0.07%)
Jun 21, 2019	29.41	29.51	29.03	29.30	265,012	-0.32(-1.06%)
Jun 20, 2019	29.52	29.72	29.08	29.62	103,216	+0.34(+1.18%)
Jun 19, 2019	29.23	29.47	29.19	29.27	114,118	-0.05(-0.17%)
Jun 18, 2019	29.20	29.76	29.20	29.32	120,074	+0.28(+0.95%)
Jun 17, 2019	29.17	29.17	28.91	29.05	88,792	-0.12(-0.41%)
Jun 14, 2019	29.51	29.51	28.97	29.16	90,400	-0.30(-1.00%)
Jun 13, 2019	29.16	29.47	29.16	29.46	97,544	+0.37(+1.29%)
Jun 12, 2019	29.27	29.27	28.89	29.09	76,909	-0.22(-0.74%)
Jun 11, 2019	29.43	29.75	29.12	29.30	157,147	-0.04(-0.13%)
Jun 10, 2019	29.27	29.44	27.82	29.34	97,954	+0.12(+0.40%)
Jun 07, 2019	29.42	29.61	29.18	29.22	93,444	-0.06(-0.20%)
Jun 06, 2019	29.35	29.51	29.03	29.28	172,858	-0.10(-0.34%)
Jun 05, 2019	29.68	30.35	28.93	29.38	109,191	-0.29(-0.96%)
Jun 04, 2019	29.00	29.69	28.93	29.67	199,227	+0.91(+3.15%)
Jun 03, 2019	28.19	28.89	28.19	28.76	211,097	+0.52(+1.85%)
May 31, 2019	28.21	28.42	28.04	28.24	127,940	-0.31(-1.07%)
May 30, 2019	28.56	28.91	28.26	28.54	182,262	-0.05(-0.17%)
May 29, 2019	28.49	28.77	28.24	28.59	203,291	+0.05(+0.17%)
May 28, 2019	28.88	28.93	28.50	28.54	223,506	-0.25(-0.86%)
May 24, 2019	28.92	29.12	28.54	28.79	190,337	+0.08(+0.27%)
May 23, 2019	29.57	29.57	28.34	28.71	207,794	-1.06(-3.57%)
May 22, 2019	29.80	29.96	29.60	29.78	142,306	-0.12(-0.40%)
May 21, 2019	29.49	30.01	29.39	29.89	157,493	+0.40(+1.37%)
May 20, 2019	29.38	29.84	29.19	29.49	161,753	-0.11(-0.37%)
May 17, 2019	30.06	30.23	29.54	29.60	147,826	-0.68(-2.25%)
May 16, 2019	30.02	30.57	30.02	30.28	122,066	+0.27(+0.89%)
May 15, 2019	29.74	30.02	29.56	30.01	107,612	+0.04(+0.13%)
May 14, 2019	29.54	30.12	29.41	29.97	190,253	+0.51(+1.74%)
May 13, 2019	29.54	29.59	29.24	29.46	153,547	-0.50(-1.68%)
May 10, 2019	29.70	29.97	29.29	29.96	292,406	+0.20(+0.66%)
May 09, 2019	29.71	30.02	29.07	29.77	194,057	-0.16(-0.53%)
May 08, 2019	30.32	30.32	29.90	29.92	137,208	-0.36(-1.20%)
May 07, 2019	30.53	30.68	29.98	30.29	323,859	-0.49(-1.60%)
May 06, 2019	30.41	31.14	29.61	30.78	151,296	-0.02(-0.06%)
May 03, 2019	30.75	31.16	30.50	30.80	280,738	+0.33(+1.07%)
May 02, 2019	30.34	30.66	30.06	30.48	115,057	+0.00(+0.00%)
May 01, 2019	30.61	30.98	29.36	30.48	149,382	-0.01(-0.03%)
Apr 30, 2019	32.97	32.97	30.34	30.49	309,592	-1.58(-4.92%)
Apr 29, 2019	31.79	32.55	31.76	32.06	265,139	+0.33(+1.02%)
Apr 26, 2019	31.50	31.81	31.31	31.74	84,617	+0.21(+0.66%)
Apr 25, 2019	31.98	31.98	31.42	31.53	85,710	-0.62(-1.93%)
Apr 24, 2019	31.54	32.37	31.38	32.15	179,091	+0.06(+0.18%)
Apr 23, 2019	31.86	32.26	31.52	32.09	111,363	+0.28(+0.87%)
Apr 22, 2019	31.87	32.17	31.49	31.82	196,922	-0.13(-0.40%)
Apr 18, 2019	31.74	32.45	31.72	31.94	246,546	+0.09(+0.28%)
Apr 17, 2019	32.06	32.09	31.81	31.86	101,133	-0.08(-0.25%)
Apr 16, 2019	32.04	32.22	31.84	31.93	185,697	+0.02(+0.06%)
Apr 15, 2019	31.55	32.01	31.28	31.91	156,241	+0.32(+1.00%)
Apr 12, 2019	32.07	32.07	31.46	31.60	111,808	-0.27(-0.84%)
Apr 11, 2019	31.66	31.86	31.29	31.86	99,251	+0.28(+0.87%)
Apr 10, 2019	31.11	31.71	30.94	31.59	86,999	+0.48(+1.55%)
Apr 09, 2019	31.26	31.30	30.91	31.11	93,559	-0.35(-1.13%)
Apr 08, 2019	31.72	31.93	31.38	31.46	148,362	-0.39(-1.24%)
Apr 05, 2019	31.44	31.95	31.39	31.86	172,075	+0.45(+1.44%)
Apr 04, 2019	31.09	31.51	31.04	31.40	97,094	+0.30(+0.95%)
Apr 03, 2019	31.26	31.55	31.03	31.11	106,456	-0.09(-0.28%)
Apr 02, 2019	30.31	31.42	30.27	31.19	217,588	+0.90(+2.96%)
Apr 01, 2019	30.01	30.53	29.79	30.30	292,772	+0.50(+1.69%)
Mar 29, 2019	30.21	30.42	29.73	29.80	129,462	-0.27(-0.89%)
Mar 28, 2019	30.28	30.55	29.89	30.06	84,113	-0.23(-0.75%)
Mar 27, 2019	30.13	30.39	29.98	30.29	67,540	+0.16(+0.52%)
Mar 26, 2019	30.20	30.41	29.81	30.13	83,471	+0.32(+1.06%)
Mar 25, 2019	29.38	30.03	29.31	29.81	140,215	+0.44(+1.51%)
Mar 22, 2019	30.90	30.90	29.36	29.37	110,184	-1.64(-5.28%)
Mar 21, 2019	30.86	31.46	30.86	31.01	206,459	+0.00(+0.00%)
Mar 20, 2019	31.29	31.50	30.93	31.01	153,954	-0.36(-1.16%)
Mar 19, 2019	31.35	31.47	30.96	31.37	182,179	+0.11(+0.35%)
Mar 18, 2019	30.89	31.32	30.73	31.26	127,213	+0.37(+1.21%)
Mar 15, 2019	31.11	31.42	30.79	30.89	378,139	-0.01(-0.03%)
Mar 14, 2019	30.91	31.05	30.65	30.90	119,659	-0.04(-0.13%)
Mar 13, 2019	30.53	31.10	30.45	30.94	157,761	+0.50(+1.65%)
Mar 12, 2019	30.60	30.80	30.28	30.44	113,529	-0.17(-0.55%)
Mar 11, 2019	30.41	30.77	30.36	30.60	113,989	+0.17(+0.55%)
Mar 08, 2019	30.26	30.65	30.15	30.44	137,883	-0.05(-0.16%)
Mar 07, 2019	30.71	30.71	30.33	30.49	118,069	-0.17(-0.55%)
Mar 06, 2019	31.26	31.34	30.63	30.65	112,346	-0.69(-2.20%)
Mar 05, 2019	31.54	31.58	31.33	31.34	57,155	-0.26(-0.81%)
Mar 04, 2019	31.23	32.00	31.19	31.60	250,366	+0.40(+1.30%)
Mar 01, 2019	32.26	32.26	30.87	31.19	170,654	-0.67(-2.10%)
Feb 28, 2019	31.69	32.26	30.47	31.86	304,306	+1.18(+3.86%)
Feb 27, 2019	30.01	30.77	29.89	30.68	150,191	+0.61(+2.03%)
Feb 26, 2019	30.33	30.40	30.06	30.07	101,360	-0.21(-0.68%)
Feb 25, 2019	30.78	30.99	30.23	30.28	161,258	-0.23(-0.74%)
Feb 22, 2019	30.98	30.98	30.39	30.50	221,181	-0.31(-0.99%)
Feb 21, 2019	30.88	31.14	30.38	30.81	104,540	-0.21(-0.67%)
Feb 20, 2019	31.18	31.33	30.88	31.02	122,255	-0.18(-0.57%)
Feb 19, 2019	30.70	31.22	30.52	31.19	94,411	+0.36(+1.18%)
Feb 15, 2019	30.24	30.90	29.78	30.83	96,386	+0.69(+2.29%)
Feb 14, 2019	30.03	30.43	30.00	30.14	71,012	-0.03(-0.10%)
Feb 13, 2019	29.85	30.22	29.81	30.17	74,969	+0.34(+1.16%)
Feb 12, 2019	29.56	30.04	29.56	29.82	125,001	+0.46(+1.58%)
Feb 11, 2019	29.16	29.37	29.06	29.36	52,597	+0.21(+0.71%)
Feb 08, 2019	29.17	29.20	28.93	29.15	52,555	-0.03(-0.10%)
Feb 07, 2019	29.17	29.23	28.88	29.18	80,994	-0.20(-0.67%)
Feb 06, 2019	29.14	29.44	29.05	29.38	49,597	+0.21(+0.71%)
Feb 05, 2019	29.04	29.46	28.85	29.17	201,800	+0.14(+0.48%)
Feb 04, 2019	28.46	29.04	28.33	29.04	127,420	+0.57(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.