Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.96	30.63	29.88	30.51	140,927	+0.65(+2.19%)
Jan 30, 2023	29.43	29.97	29.43	29.85	67,362	+0.40(+1.35%)
Jan 27, 2023	29.38	29.72	29.27	29.46	66,622	-0.01(-0.03%)
Jan 26, 2023	29.41	29.78	28.67	29.47	77,387	+0.30(+1.02%)
Jan 25, 2023	28.82	29.34	28.63	29.17	125,330	+0.20(+0.68%)
Jan 24, 2023	29.34	29.40	28.91	28.97	136,772	-0.37(-1.25%)
Jan 23, 2023	29.31	29.73	29.19	29.34	115,867	-0.07(-0.24%)
Jan 20, 2023	29.58	29.66	29.16	29.41	104,963	+0.13(+0.44%)
Jan 19, 2023	29.31	29.51	28.72	29.28	95,117	-0.03(-0.10%)
Jan 18, 2023	29.81	30.43	29.12	29.31	104,592	-0.54(-1.79%)
Jan 17, 2023	30.07	30.43	29.80	29.84	66,413	-0.21(-0.69%)
Jan 13, 2023	29.53	30.17	29.13	30.05	110,255	+0.41(+1.37%)
Jan 12, 2023	29.25	29.65	29.08	29.65	133,732	+0.65(+2.26%)
Jan 11, 2023	28.79	29.40	28.65	28.99	298,434	+0.18(+0.62%)
Jan 10, 2023	28.12	28.88	28.06	28.81	62,017	+0.53(+1.86%)
Jan 09, 2023	28.36	28.65	28.08	28.29	105,061	-0.05(-0.18%)
Jan 06, 2023	28.37	28.72	27.88	28.34	93,608	+0.40(+1.42%)
Jan 05, 2023	27.76	28.21	26.87	27.94	142,230	+0.14(+0.50%)
Jan 04, 2023	27.97	28.65	27.66	27.80	103,320	+0.06(+0.21%)
Jan 03, 2023	27.66	28.00	27.33	27.74	175,866	+0.26(+0.94%)
Dec 30, 2022	27.51	27.80	27.44	27.49	81,065	-0.07(-0.25%)
Dec 29, 2022	27.45	28.01	27.06	27.56	113,483	+0.35(+1.27%)
Dec 28, 2022	27.66	28.48	27.12	27.21	75,136	-0.44(-1.58%)
Dec 27, 2022	27.49	28.70	26.96	27.65	61,436	+0.15(+0.54%)
Dec 23, 2022	27.01	27.62	26.78	27.50	71,564	+0.53(+1.95%)
Dec 22, 2022	27.15	27.64	26.59	26.97	163,504	-0.20(-0.73%)
Dec 21, 2022	27.00	27.43	26.75	27.17	191,021	+0.29(+1.07%)
Dec 20, 2022	26.45	27.50	26.11	26.88	126,712	+0.41(+1.53%)
Dec 19, 2022	26.89	27.64	26.19	26.48	125,459	-0.36(-1.33%)
Dec 16, 2022	26.33	27.69	26.20	26.83	251,821	+0.40(+1.50%)
Dec 15, 2022	26.90	27.34	26.36	26.44	120,765	-0.70(-2.59%)
Dec 14, 2022	27.37	27.67	26.72	27.14	123,771	-0.31(-1.12%)
Dec 13, 2022	27.87	28.36	27.28	27.45	213,277	+0.10(+0.36%)
Dec 12, 2022	27.34	27.63	26.29	27.35	105,094	+0.20(+0.73%)
Dec 09, 2022	27.46	27.57	27.06	27.15	112,237	-0.35(-1.26%)
Dec 08, 2022	27.88	28.03	27.26	27.50	96,306	-0.33(-1.17%)
Dec 07, 2022	27.98	28.36	27.66	27.82	79,251	-0.23(-0.81%)
Dec 06, 2022	27.75	28.10	27.52	28.05	84,719	+0.31(+1.11%)
Dec 05, 2022	27.64	27.90	26.86	27.74	153,264	-0.01(-0.04%)
Dec 02, 2022	26.83	27.80	26.83	27.75	149,762	+0.55(+2.04%)
Dec 01, 2022	27.13	27.71	26.75	27.20	105,532	+0.10(+0.37%)
Nov 30, 2022	26.45	27.39	25.89	27.10	188,172	+0.44(+1.64%)
Nov 29, 2022	26.13	26.74	26.13	26.66	58,399	+0.38(+1.43%)
Nov 28, 2022	26.85	27.06	25.87	26.29	75,335	-0.66(-2.46%)
Nov 25, 2022	26.93	27.26	26.35	26.95	28,036	+0.11(+0.41%)
Nov 23, 2022	27.02	27.26	26.69	26.84	122,011	-0.15(-0.55%)
Nov 22, 2022	26.78	27.12	26.21	26.99	83,307	+0.32(+1.19%)
Nov 21, 2022	26.32	26.71	25.91	26.67	105,789	+0.37(+1.39%)
Nov 18, 2022	26.75	26.99	26.07	26.31	87,713	+0.06(+0.23%)
Nov 17, 2022	25.83	26.28	25.61	26.25	91,146	+0.22(+0.84%)
Nov 16, 2022	26.34	26.34	25.84	26.03	73,048	-0.23(-0.87%)
Nov 15, 2022	26.57	27.03	25.40	26.26	102,673	+0.10(+0.38%)
Nov 14, 2022	26.27	26.59	25.92	26.16	75,100	-0.13(-0.49%)
Nov 11, 2022	26.27	26.67	25.33	26.29	68,313	-0.05(-0.19%)
Nov 10, 2022	26.00	26.60	25.88	26.34	118,870	+1.04(+4.11%)
Nov 09, 2022	24.91	25.47	24.80	25.30	93,384	+0.33(+1.31%)
Nov 08, 2022	25.19	25.66	24.74	24.97	90,832	-0.20(-0.79%)
Nov 07, 2022	24.80	25.39	24.65	25.17	89,281	+0.54(+2.21%)
Nov 04, 2022	23.90	24.62	23.83	24.62	148,976	+0.93(+3.93%)
Nov 03, 2022	23.31	24.10	23.14	23.69	118,662	+0.22(+0.93%)
Nov 02, 2022	24.32	24.32	23.40	23.47	182,794	-0.86(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.