Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.48	15.70	15.24	15.28	203,327	-0.44(-2.79%)
Oct 28, 2011	15.64	16.06	15.14	15.72	199,616	-0.08(-0.50%)
Oct 27, 2011	14.35	16.07	13.87	15.80	408,643	+1.65(+11.70%)
Oct 26, 2011	13.86	14.22	13.31	14.15	228,195	+0.52(+3.80%)
Oct 25, 2011	13.79	13.89	13.38	13.63	196,792	-0.25(-1.81%)
Oct 24, 2011	13.30	14.08	13.21	13.88	146,518	+0.65(+4.92%)
Oct 21, 2011	13.22	13.31	12.87	13.23	183,951	+0.29(+2.24%)
Oct 20, 2011	13.25	13.25	12.74	12.94	180,339	-0.31(-2.31%)
Oct 19, 2011	13.26	13.54	13.10	13.24	217,752	-0.08(-0.59%)
Oct 18, 2011	13.01	13.45	12.90	13.32	296,299	+0.42(+3.22%)
Oct 17, 2011	12.89	13.16	12.80	12.91	235,099	-0.15(-1.14%)
Oct 14, 2011	12.73	13.14	12.41	13.06	146,097	+0.52(+4.13%)
Oct 13, 2011	12.72	12.95	12.14	12.54	177,471	-0.30(-2.32%)
Oct 12, 2011	12.66	13.12	12.53	12.84	295,601	+0.34(+2.70%)
Oct 11, 2011	12.06	12.55	11.91	12.50	255,980	+0.29(+2.38%)
Oct 10, 2011	11.97	12.32	11.80	12.21	187,610	+0.54(+4.64%)
Oct 07, 2011	12.29	12.29	11.48	11.67	156,132	-0.55(-4.49%)
Oct 06, 2011	12.13	12.23	11.96	12.22	225,124	+0.13(+1.04%)
Oct 05, 2011	11.93	12.22	11.68	12.09	151,267	+0.23(+1.92%)
Oct 04, 2011	10.62	11.88	10.55	11.86	340,529	+0.85(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.