Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.73	20.75	19.37	19.69	487,631	+0.10(+0.50%)
Oct 29, 2015	20.24	21.31	19.32	19.59	555,334	+0.74(+3.91%)
Oct 28, 2015	18.21	19.14	18.21	18.86	414,712	+0.74(+4.07%)
Oct 27, 2015	18.40	18.45	18.02	18.12	234,842	-0.29(-1.55%)
Oct 26, 2015	18.47	18.74	18.30	18.40	162,245	-0.11(-0.58%)
Oct 23, 2015	18.35	18.62	18.12	18.51	146,569	+0.25(+1.35%)
Oct 22, 2015	17.31	18.35	17.31	18.27	193,439	+1.09(+6.36%)
Oct 21, 2015	17.32	17.35	16.99	17.17	244,298	-0.10(-0.57%)
Oct 20, 2015	16.94	17.65	16.85	17.27	239,278	+0.32(+1.86%)
Oct 19, 2015	17.33	17.48	16.95	16.96	290,514	-0.46(-2.66%)
Oct 16, 2015	17.34	17.46	16.56	17.42	241,303	+0.04(+0.23%)
Oct 15, 2015	17.31	17.55	16.83	17.38	378,607	+0.10(+0.57%)
Oct 14, 2015	17.63	17.74	17.20	17.28	187,569	-0.31(-1.79%)
Oct 13, 2015	17.78	18.14	17.57	17.60	248,526	-0.31(-1.70%)
Oct 12, 2015	18.29	19.26	17.71	17.90	257,711	-0.36(-1.99%)
Oct 09, 2015	19.25	19.50	18.21	18.27	424,105	-0.93(-4.82%)
Oct 08, 2015	18.29	19.20	18.08	19.19	373,023	+0.88(+4.78%)
Oct 07, 2015	17.93	18.68	17.74	18.31	546,737	+0.48(+2.70%)
Oct 06, 2015	16.89	18.42	16.89	17.83	470,762	+0.94(+5.59%)
Oct 05, 2015	16.44	17.58	16.43	16.89	516,790	+0.56(+3.44%)
Oct 02, 2015	15.40	16.33	15.26	16.33	623,524	+0.80(+5.13%)
Oct 01, 2015	16.15	16.15	15.05	15.53	356,601	-0.56(-3.49%)
Sep 30, 2015	15.53	16.15	15.33	16.09	506,338	+0.67(+4.34%)
Sep 29, 2015	15.96	16.01	15.40	15.42	180,349	-0.50(-3.15%)
Sep 28, 2015	16.20	16.23	15.89	15.92	216,341	-0.34(-2.12%)
Sep 25, 2015	16.35	16.35	16.15	16.27	199,693	+0.12(+0.73%)
Sep 24, 2015	16.23	16.27	15.79	16.15	358,141	-0.20(-1.20%)
Sep 23, 2015	16.55	16.69	16.23	16.35	361,889	-0.13(-0.78%)
Sep 22, 2015	16.34	16.59	16.24	16.47	215,520	+0.02(+0.12%)
Sep 21, 2015	16.53	16.61	16.12	16.45	432,070	+0.08(+0.48%)
Sep 18, 2015	16.34	16.67	16.26	16.38	422,581	-0.21(-1.25%)
Sep 17, 2015	17.15	17.15	16.52	16.58	235,439	-0.54(-3.16%)
Sep 16, 2015	16.93	17.23	16.93	17.12	207,915	+0.29(+1.69%)
Sep 15, 2015	16.59	16.91	16.57	16.84	221,781	+0.30(+1.78%)
Sep 14, 2015	17.03	17.03	16.37	16.54	208,086	-0.43(-2.55%)
Sep 11, 2015	17.04	17.09	16.66	16.98	250,300	+0.01(+0.06%)
Sep 10, 2015	17.39	17.42	16.86	16.97	209,766	-0.43(-2.49%)
Sep 09, 2015	17.91	18.09	17.39	17.40	426,657	-0.27(-1.50%)
Sep 08, 2015	17.48	17.73	17.12	17.66	228,937	+0.42(+2.45%)
Sep 04, 2015	16.97	17.24	17.24	17.24	181,280	+0.06(+0.34%)
Sep 03, 2015	17.25	17.33	17.02	17.18	202,841	-0.04(-0.23%)
Sep 02, 2015	17.51	17.51	16.87	17.22	205,445	-0.07(-0.40%)
Sep 01, 2015	17.66	18.47	17.15	17.29	311,673	-0.66(-3.67%)
Aug 31, 2015	17.41	17.97	17.20	17.95	244,910	+0.46(+2.64%)
Aug 28, 2015	16.73	17.52	16.67	17.49	341,031	+0.62(+3.68%)
Aug 27, 2015	16.57	16.94	16.31	16.87	336,771	+0.47(+2.88%)
Aug 26, 2015	16.42	16.58	15.93	16.40	339,329	+0.31(+1.96%)
Aug 25, 2015	16.83	16.83	16.05	16.08	538,188	-0.16(-0.97%)
Aug 24, 2015	15.32	16.26	15.08	16.24	462,668	+0.11(+0.67%)
Aug 21, 2015	16.01	16.25	15.78	16.13	353,027	-0.07(-0.43%)
Aug 20, 2015	16.42	16.58	16.17	16.20	218,771	-0.35(-2.14%)
Aug 19, 2015	16.86	16.86	16.29	16.55	217,358	-0.40(-2.38%)
Aug 18, 2015	16.94	17.21	16.63	16.96	303,924	+0.12(+0.70%)
Aug 17, 2015	16.85	17.13	16.69	16.84	212,028	-0.18(-1.04%)
Aug 14, 2015	17.15	17.35	16.99	17.02	168,218	-0.22(-1.26%)
Aug 13, 2015	17.59	17.76	17.19	17.23	310,867	-0.29(-1.63%)
Aug 12, 2015	17.03	17.56	17.03	17.52	431,737	+0.31(+1.77%)
Aug 11, 2015	16.64	17.58	16.64	17.21	534,989	+0.26(+1.51%)
Aug 10, 2015	16.92	17.18	16.86	16.96	520,154	+0.11(+0.64%)
Aug 07, 2015	16.77	16.97	16.71	16.85	455,459	+0.08(+0.47%)
Aug 06, 2015	15.84	16.81	15.72	16.77	1,083,404	+0.99(+6.30%)
Aug 05, 2015	16.20	17.68	15.74	15.78	3,215,622	-2.52(-13.79%)
Aug 04, 2015	21.42	21.42	17.71	18.30	2,304,211	-4.10(-18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.