Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.55	16.13	14.93	16.03	378,887	+1.24(+8.39%)
Nov 29, 2011	15.31	15.31	14.58	14.79	149,051	-0.40(-2.64%)
Nov 28, 2011	14.81	15.46	14.52	15.19	168,383	+0.89(+6.21%)
Nov 25, 2011	14.05	14.45	14.05	14.30	90,154	+0.15(+1.05%)
Nov 23, 2011	14.71	14.73	14.09	14.15	212,465	-0.75(-5.06%)
Nov 22, 2011	15.15	15.24	14.80	14.91	195,418	-0.28(-1.86%)
Nov 21, 2011	15.39	15.63	15.02	15.19	204,337	-0.57(-3.64%)
Nov 18, 2011	15.90	16.20	15.53	15.76	207,522	-0.05(-0.30%)
Nov 17, 2011	16.46	16.58	15.66	15.81	256,252	-0.63(-3.82%)
Nov 16, 2011	16.52	16.81	16.14	16.44	297,028	-0.10(-0.62%)
Nov 15, 2011	15.45	16.57	15.45	16.54	387,256	+1.00(+6.42%)
Nov 14, 2011	15.13	15.89	15.13	15.54	504,368	+0.27(+1.75%)
Nov 11, 2011	14.43	15.40	14.35	15.28	347,816	+1.08(+7.58%)
Nov 10, 2011	14.56	14.83	14.04	14.20	334,389	-0.09(-0.66%)
Nov 09, 2011	14.59	14.83	14.03	14.29	424,200	-0.75(-4.96%)
Nov 08, 2011	15.48	15.67	14.91	15.04	413,710	-0.26(-1.69%)
Nov 07, 2011	15.24	15.46	14.79	15.30	187,507	+0.06(+0.41%)
Nov 04, 2011	14.93	15.32	14.63	15.24	130,423	+0.11(+0.73%)
Nov 03, 2011	14.69	15.17	14.40	15.13	198,669	+0.70(+4.85%)
Nov 02, 2011	14.62	14.84	13.98	14.43	278,670	+0.05(+0.33%)
Nov 01, 2011	14.62	16.14	14.21	14.38	216,183	-0.93(-6.05%)
Oct 31, 2011	15.50	15.72	15.27	15.31	203,017	-0.44(-2.79%)
Oct 28, 2011	15.67	16.08	15.17	15.75	199,312	-0.08(-0.50%)
Oct 27, 2011	14.37	16.09	13.89	15.82	408,020	+1.66(+11.70%)
Oct 26, 2011	13.88	14.24	13.34	14.17	227,847	+0.52(+3.80%)
Oct 25, 2011	13.81	13.91	13.40	13.65	196,491	-0.25(-1.81%)
Oct 24, 2011	13.32	14.10	13.23	13.90	146,295	+0.65(+4.92%)
Oct 21, 2011	13.24	13.33	12.89	13.25	183,670	+0.29(+2.24%)
Oct 20, 2011	13.27	13.27	12.76	12.96	180,064	-0.31(-2.31%)
Oct 19, 2011	13.28	13.56	13.12	13.26	217,419	-0.08(-0.59%)
Oct 18, 2011	13.03	13.47	12.92	13.34	295,847	+0.42(+3.22%)
Oct 17, 2011	12.91	13.18	12.82	12.93	234,740	-0.15(-1.14%)
Oct 14, 2011	12.75	13.16	12.43	13.08	145,874	+0.52(+4.13%)
Oct 13, 2011	12.74	12.97	12.16	12.56	177,201	-0.30(-2.32%)
Oct 12, 2011	12.68	13.14	12.54	12.86	295,150	+0.34(+2.70%)
Oct 11, 2011	12.08	12.57	11.93	12.52	255,590	+0.29(+2.38%)
Oct 10, 2011	11.98	12.34	11.82	12.23	187,323	+0.54(+4.64%)
Oct 07, 2011	12.31	12.31	11.50	11.69	155,894	-0.55(-4.49%)
Oct 06, 2011	12.15	12.25	11.98	12.24	224,781	+0.13(+1.04%)
Oct 05, 2011	11.95	12.24	11.69	12.11	151,036	+0.23(+1.92%)
Oct 04, 2011	10.63	11.90	10.57	11.88	340,009	+0.86(+7.76%)
Oct 03, 2011	11.50	12.07	11.01	11.03	360,280	-0.64(-5.46%)
Sep 30, 2011	11.89	12.28	11.63	11.66	395,624	-0.57(-4.69%)
Sep 29, 2011	12.11	12.28	11.82	12.24	242,193	+0.46(+3.94%)
Sep 28, 2011	12.07	12.31	11.69	11.77	288,791	-0.27(-2.28%)
Sep 27, 2011	12.02	12.80	11.83	12.05	444,135	+0.31(+2.61%)
Sep 26, 2011	10.99	11.83	10.62	11.74	456,831	+0.87(+8.02%)
Sep 23, 2011	10.96	11.15	10.67	10.87	474,319	-0.08(-0.72%)
Sep 22, 2011	11.89	12.27	10.68	10.95	536,921	-1.35(-10.98%)
Sep 21, 2011	12.82	12.96	12.28	12.30	345,502	-0.57(-4.45%)
Sep 20, 2011	13.34	13.57	12.72	12.87	242,900	-0.44(-3.30%)
Sep 19, 2011	13.80	13.81	13.19	13.31	494,265	-0.82(-5.78%)
Sep 16, 2011	13.88	14.18	13.72	14.13	463,401	+0.37(+2.68%)
Sep 15, 2011	13.82	13.92	13.49	13.76	292,425	+0.01(+0.06%)
Sep 14, 2011	13.74	13.97	13.21	13.75	528,163	+0.19(+1.39%)
Sep 13, 2011	13.04	13.95	12.79	13.56	601,925	+0.62(+4.79%)
Sep 12, 2011	12.74	13.24	12.62	12.94	154,808	-0.07(-0.54%)
Sep 09, 2011	13.78	13.82	12.76	13.01	216,596	-0.87(-6.28%)
Sep 08, 2011	13.92	14.38	13.85	13.88	282,034	-0.18(-1.28%)
Sep 07, 2011	13.62	14.13	13.24	14.07	371,249	+0.60(+4.49%)
Sep 06, 2011	13.21	13.55	13.04	13.46	313,318	-0.20(-1.44%)
Sep 02, 2011	13.92	14.35	13.58	13.66	280,068	-0.51(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.