Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.69	30.73	30.42	30.49	33,024	-0.29(-0.93%)
Nov 27, 2019	30.58	30.87	30.27	30.77	122,953	+0.24(+0.77%)
Nov 26, 2019	30.57	30.85	30.31	30.54	117,151	-0.13(-0.42%)
Nov 25, 2019	29.91	30.77	29.60	30.66	153,803	+0.84(+2.80%)
Nov 22, 2019	29.76	29.90	29.69	29.83	108,524	-0.02(-0.07%)
Nov 21, 2019	30.05	30.14	29.68	29.85	130,884	-0.24(-0.79%)
Nov 20, 2019	30.25	30.71	29.94	30.08	195,577	-0.31(-1.04%)
Nov 19, 2019	30.32	30.65	30.09	30.40	472,576	+0.07(+0.23%)
Nov 18, 2019	30.55	30.67	30.16	30.33	86,345	-0.37(-1.22%)
Nov 15, 2019	30.61	30.72	30.42	30.70	142,057	+0.33(+1.10%)
Nov 14, 2019	30.67	30.85	30.33	30.37	83,560	-0.40(-1.31%)
Nov 13, 2019	30.75	30.88	30.29	30.77	159,356	-0.04(-0.13%)
Nov 12, 2019	30.89	31.28	30.61	30.81	178,469	+0.01(+0.03%)
Nov 11, 2019	30.71	31.03	30.62	30.80	98,727	-0.02(-0.06%)
Nov 08, 2019	30.62	31.12	30.45	30.82	178,638	+0.02(+0.06%)
Nov 07, 2019	30.41	30.93	30.26	30.80	125,019	+0.64(+2.12%)
Nov 06, 2019	30.18	30.32	29.93	30.16	140,276	+0.06(+0.20%)
Nov 05, 2019	29.60	30.13	29.35	30.10	203,024	+0.25(+0.82%)
Nov 04, 2019	30.90	30.90	29.44	29.86	282,378	-2.66(-8.17%)
Nov 01, 2019	31.97	32.54	31.89	32.52	88,506	+0.71(+2.23%)
Oct 31, 2019	31.66	31.84	31.38	31.81	126,663	+0.14(+0.44%)
Oct 30, 2019	31.65	31.81	31.28	31.67	157,630	-0.06(-0.19%)
Oct 29, 2019	31.30	31.75	31.30	31.73	134,537	+0.37(+1.19%)
Oct 28, 2019	31.19	31.60	31.19	31.35	73,745	+0.31(+0.98%)
Oct 25, 2019	30.81	31.14	30.73	31.05	76,718	+0.27(+0.86%)
Oct 24, 2019	30.86	30.95	30.70	30.78	74,760	+0.04(+0.13%)
Oct 23, 2019	30.78	30.78	30.26	30.74	125,587	-0.04(-0.13%)
Oct 22, 2019	30.38	30.87	30.29	30.78	129,985	+0.47(+1.56%)
Oct 21, 2019	30.11	30.63	29.82	30.31	97,259	+0.28(+0.93%)
Oct 18, 2019	29.67	30.19	29.48	30.03	121,835	+0.33(+1.11%)
Oct 17, 2019	29.36	29.71	29.29	29.70	114,449	+0.45(+1.55%)
Oct 16, 2019	29.08	29.37	28.97	29.25	67,437	+0.10(+0.34%)
Oct 15, 2019	28.89	29.18	28.66	29.15	79,168	+0.36(+1.26%)
Oct 14, 2019	29.05	29.26	28.54	28.79	83,487	-0.30(-1.05%)
Oct 11, 2019	29.22	29.74	29.07	29.09	137,281	+0.29(+0.99%)
Oct 10, 2019	28.74	28.92	28.56	28.80	93,964	+0.19(+0.65%)
Oct 09, 2019	28.85	28.85	28.51	28.62	90,332	+0.04(+0.14%)
Oct 08, 2019	28.88	29.05	28.38	28.58	304,847	-0.35(-1.22%)
Oct 07, 2019	28.88	29.09	28.86	28.93	90,680	-0.13(-0.44%)
Oct 04, 2019	28.77	29.13	28.63	29.06	69,809	+0.21(+0.72%)
Oct 03, 2019	28.95	29.04	28.46	28.85	63,333	-0.09(-0.31%)
Oct 02, 2019	29.13	29.43	28.68	28.94	111,445	-0.44(-1.51%)
Oct 01, 2019	30.19	30.58	29.27	29.39	82,562	-0.78(-2.58%)
Sep 30, 2019	30.35	30.51	30.08	30.16	203,771	-0.10(-0.33%)
Sep 27, 2019	30.56	30.79	30.18	30.26	66,354	-0.15(-0.49%)
Sep 26, 2019	30.49	30.66	30.07	30.41	77,497	-0.09(-0.29%)
Sep 25, 2019	29.79	30.51	29.72	30.50	110,786	+0.63(+2.11%)
Sep 24, 2019	30.22	30.30	29.67	29.87	126,793	-0.32(-1.08%)
Sep 23, 2019	30.25	30.53	30.13	30.19	101,006	-0.20(-0.65%)
Sep 20, 2019	30.10	30.51	30.06	30.39	308,298	+0.26(+0.85%)
Sep 19, 2019	30.50	30.70	30.11	30.13	98,774	-0.29(-0.94%)
Sep 18, 2019	30.90	30.90	30.13	30.42	153,157	-0.41(-1.34%)
Sep 17, 2019	30.67	30.86	30.24	30.83	84,743	-0.04(-0.13%)
Sep 16, 2019	31.22	31.65	30.86	30.87	102,762	-0.56(-1.78%)
Sep 13, 2019	30.79	31.73	30.66	31.43	104,561	+0.89(+2.90%)
Sep 12, 2019	31.02	31.03	30.28	30.55	244,934	-0.32(-1.05%)
Sep 11, 2019	30.13	30.87	29.95	30.87	165,113	+0.86(+2.85%)
Sep 10, 2019	29.89	30.32	29.74	30.02	101,323	+0.13(+0.43%)
Sep 09, 2019	29.67	30.08	29.56	29.89	123,888	+0.25(+0.83%)
Sep 06, 2019	29.95	29.95	29.59	29.64	65,642	-0.16(-0.53%)
Sep 05, 2019	29.08	29.91	29.08	29.80	123,167	+0.98(+3.42%)
Sep 04, 2019	28.91	28.96	28.69	28.81	72,660	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.