Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.95	27.14	26.14	26.31	179,497	-0.93(-3.43%)
Nov 27, 2020	27.70	27.70	26.71	27.24	70,622	-0.49(-1.77%)
Nov 25, 2020	27.66	28.02	26.95	27.73	192,153	-0.08(-0.28%)
Nov 24, 2020	27.13	28.01	26.72	27.81	132,747	+0.99(+3.71%)
Nov 23, 2020	26.47	26.93	26.14	26.82	133,622	+0.51(+1.95%)
Nov 20, 2020	26.79	26.93	25.80	26.31	133,013	-0.76(-2.80%)
Nov 19, 2020	27.45	27.68	26.69	27.06	97,073	-0.49(-1.79%)
Nov 18, 2020	27.96	28.18	27.46	27.56	102,497	-0.28(-0.99%)
Nov 17, 2020	27.08	28.07	27.04	27.83	134,327	+0.27(+0.96%)
Nov 16, 2020	27.39	27.66	27.25	27.57	246,647	+0.79(+2.94%)
Nov 13, 2020	26.53	26.98	26.32	26.78	81,190	+0.47(+1.80%)
Nov 12, 2020	27.08	27.08	25.97	26.31	174,048	-1.01(-3.71%)
Nov 11, 2020	28.24	28.24	27.04	27.32	82,900	-0.93(-3.28%)
Nov 10, 2020	27.54	28.54	27.42	28.24	191,405	+1.02(+3.76%)
Nov 09, 2020	26.75	27.81	26.33	27.22	164,159	+2.73(+11.13%)
Nov 06, 2020	25.60	26.04	24.46	24.49	98,159	-0.98(-3.86%)
Nov 05, 2020	25.31	26.19	25.31	25.48	117,451	+0.25(+0.97%)
Nov 04, 2020	25.22	25.30	24.85	25.23	261,302	-0.45(-1.76%)
Nov 03, 2020	25.11	25.72	25.09	25.69	136,089	+0.99(+4.03%)
Nov 02, 2020	24.32	24.79	24.15	24.69	124,185	+0.75(+3.12%)
Oct 30, 2020	23.50	24.41	22.80	23.94	152,929	+0.43(+1.84%)
Oct 29, 2020	23.07	23.67	22.46	23.51	123,744	+0.28(+1.19%)
Oct 28, 2020	23.06	23.47	22.89	23.23	118,120	-0.30(-1.25%)
Oct 27, 2020	24.46	24.46	23.46	23.53	117,531	-1.04(-4.25%)
Oct 26, 2020	24.74	24.74	24.16	24.57	143,835	-0.55(-2.19%)
Oct 23, 2020	24.91	25.16	24.76	25.12	134,842	+0.34(+1.39%)
Oct 22, 2020	24.76	25.15	24.44	24.78	141,725	+0.17(+0.68%)
Oct 21, 2020	24.68	25.09	24.34	24.61	117,738	+0.03(+0.12%)
Oct 20, 2020	25.00	25.00	24.48	24.58	121,254	-0.16(-0.64%)
Oct 19, 2020	24.84	25.00	24.50	24.74	85,364	+0.06(+0.24%)
Oct 16, 2020	24.10	24.83	23.68	24.68	103,951	+0.49(+2.03%)
Oct 15, 2020	23.63	24.32	22.98	24.19	87,427	+0.38(+1.61%)
Oct 14, 2020	23.82	24.16	23.48	23.81	100,159	-0.09(-0.37%)
Oct 13, 2020	24.30	24.72	23.74	23.89	89,675	-0.66(-2.69%)
Oct 12, 2020	24.34	24.74	24.12	24.55	80,576	+0.22(+0.89%)
Oct 09, 2020	24.31	24.53	24.20	24.34	65,236	+0.23(+0.94%)
Oct 08, 2020	23.90	24.35	23.70	24.11	79,180	+0.41(+1.74%)
Oct 07, 2020	23.32	23.80	23.22	23.70	151,343	+0.54(+2.34%)
Oct 06, 2020	23.50	23.70	23.07	23.16	105,189	-0.21(-0.88%)
Oct 05, 2020	23.29	23.61	23.11	23.36	101,979	+0.27(+1.15%)
Oct 02, 2020	22.25	23.23	22.25	23.10	142,158	+0.41(+1.82%)
Oct 01, 2020	22.46	22.69	22.31	22.68	159,524	+0.25(+1.10%)
Sep 30, 2020	22.46	22.72	22.20	22.44	258,722	+0.03(+0.13%)
Sep 29, 2020	22.78	22.83	22.21	22.41	171,912	-0.36(-1.60%)
Sep 28, 2020	22.70	23.12	22.49	22.77	104,936	+0.31(+1.40%)
Sep 25, 2020	22.19	22.62	22.08	22.46	183,210	+0.09(+0.40%)
Sep 24, 2020	22.47	22.74	22.07	22.37	116,301	-0.11(-0.48%)
Sep 23, 2020	22.74	23.08	22.30	22.48	250,569	-0.31(-1.38%)
Sep 22, 2020	22.47	22.86	22.27	22.79	215,726	+0.36(+1.62%)
Sep 21, 2020	22.97	23.19	22.12	22.43	282,906	-0.96(-4.12%)
Sep 18, 2020	23.77	23.84	23.20	23.39	397,109	+0.01(+0.04%)
Sep 17, 2020	23.14	23.83	22.82	23.38	195,785	-0.04(-0.17%)
Sep 16, 2020	23.04	24.41	22.84	23.42	430,354	+0.39(+1.71%)
Sep 15, 2020	23.12	24.28	22.64	23.03	109,495	-0.04(-0.17%)
Sep 14, 2020	23.20	23.33	22.99	23.07	132,622	-0.07(-0.30%)
Sep 11, 2020	23.42	23.47	22.93	23.14	203,838	-0.30(-1.30%)
Sep 10, 2020	24.16	24.32	23.28	23.44	149,158	-0.77(-3.17%)
Sep 09, 2020	24.41	25.03	24.03	24.21	140,210	-0.11(-0.45%)
Sep 08, 2020	24.85	25.36	24.21	24.32	203,758	-0.58(-2.33%)
Sep 04, 2020	25.37	25.52	24.85	24.90	167,460	-0.03(-0.12%)
Sep 03, 2020	25.73	25.79	24.85	24.93	147,698	-0.74(-2.88%)
Sep 02, 2020	25.32	25.84	25.29	25.67	151,821	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.