Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.51	27.80	27.44	27.49	81,065	-0.07(-0.25%)
Dec 29, 2022	27.45	28.01	27.06	27.56	113,483	+0.35(+1.27%)
Dec 28, 2022	27.66	28.48	27.12	27.21	75,136	-0.44(-1.58%)
Dec 27, 2022	27.49	28.70	26.96	27.65	61,436	+0.15(+0.54%)
Dec 23, 2022	27.01	27.62	26.78	27.50	71,564	+0.53(+1.95%)
Dec 22, 2022	27.15	27.64	26.59	26.97	163,504	-0.20(-0.73%)
Dec 21, 2022	27.00	27.43	26.75	27.17	191,021	+0.29(+1.07%)
Dec 20, 2022	26.45	27.50	26.11	26.88	126,712	+0.41(+1.53%)
Dec 19, 2022	26.89	27.64	26.19	26.48	125,459	-0.36(-1.33%)
Dec 16, 2022	26.33	27.69	26.20	26.83	251,821	+0.40(+1.50%)
Dec 15, 2022	26.90	27.34	26.36	26.44	120,765	-0.70(-2.59%)
Dec 14, 2022	27.37	27.67	26.72	27.14	123,771	-0.31(-1.12%)
Dec 13, 2022	27.87	28.36	27.28	27.45	213,277	+0.10(+0.36%)
Dec 12, 2022	27.34	27.63	26.29	27.35	105,094	+0.20(+0.73%)
Dec 09, 2022	27.46	27.57	27.06	27.15	112,237	-0.35(-1.26%)
Dec 08, 2022	27.88	28.03	27.26	27.50	96,306	-0.33(-1.17%)
Dec 07, 2022	27.98	28.36	27.66	27.82	79,251	-0.23(-0.81%)
Dec 06, 2022	27.75	28.10	27.52	28.05	84,719	+0.31(+1.11%)
Dec 05, 2022	27.64	27.90	26.86	27.74	153,264	-0.01(-0.04%)
Dec 02, 2022	26.83	27.80	26.83	27.75	149,762	+0.55(+2.04%)
Dec 01, 2022	27.13	27.71	26.75	27.20	105,532	+0.10(+0.37%)
Nov 30, 2022	26.45	27.39	25.89	27.10	188,172	+0.44(+1.64%)
Nov 29, 2022	26.13	26.74	26.13	26.66	58,399	+0.38(+1.43%)
Nov 28, 2022	26.85	27.06	25.87	26.29	75,335	-0.66(-2.46%)
Nov 25, 2022	26.93	27.26	26.35	26.95	28,036	+0.11(+0.41%)
Nov 23, 2022	27.02	27.26	26.69	26.84	122,011	-0.15(-0.55%)
Nov 22, 2022	26.78	27.12	26.21	26.99	83,307	+0.32(+1.19%)
Nov 21, 2022	26.32	26.71	25.91	26.67	105,789	+0.37(+1.39%)
Nov 18, 2022	26.75	26.99	26.07	26.31	87,713	+0.06(+0.23%)
Nov 17, 2022	25.83	26.28	25.61	26.25	91,146	+0.22(+0.84%)
Nov 16, 2022	26.34	26.34	25.84	26.03	73,048	-0.23(-0.87%)
Nov 15, 2022	26.57	27.03	25.40	26.26	102,673	+0.10(+0.38%)
Nov 14, 2022	26.27	26.59	25.92	26.16	75,100	-0.13(-0.49%)
Nov 11, 2022	26.27	26.67	25.33	26.29	68,313	-0.05(-0.19%)
Nov 10, 2022	26.00	26.60	25.88	26.34	118,870	+1.04(+4.11%)
Nov 09, 2022	24.91	25.47	24.80	25.30	93,384	+0.33(+1.31%)
Nov 08, 2022	25.19	25.66	24.74	24.97	90,832	-0.20(-0.79%)
Nov 07, 2022	24.80	25.39	24.65	25.17	89,281	+0.54(+2.21%)
Nov 04, 2022	23.90	24.62	23.83	24.62	148,976	+0.93(+3.93%)
Nov 03, 2022	23.31	24.10	23.14	23.69	118,662	+0.22(+0.93%)
Nov 02, 2022	24.32	24.32	23.40	23.47	182,794	-0.86(-3.54%)
Nov 01, 2022	23.82	24.67	23.07	24.34	184,578	+1.73(+7.66%)
Oct 31, 2022	22.86	23.37	22.39	22.60	275,313	-0.55(-2.39%)
Oct 28, 2022	21.18	23.82	21.18	23.16	277,286	+0.87(+3.91%)
Oct 27, 2022	26.33	27.44	21.81	22.29	441,425	-6.00(-21.22%)
Oct 26, 2022	28.50	28.96	27.88	28.29	90,039	+0.09(+0.32%)
Oct 25, 2022	27.72	28.44	26.34	28.20	82,874	+0.29(+1.03%)
Oct 24, 2022	27.87	28.39	27.58	27.92	91,429	+0.07(+0.25%)
Oct 21, 2022	27.12	27.94	26.89	27.85	103,656	+0.93(+3.45%)
Oct 20, 2022	27.41	27.87	26.68	26.92	96,321	-0.56(-2.05%)
Oct 19, 2022	27.27	27.50	27.08	27.48	107,677	-0.04(-0.14%)
Oct 18, 2022	27.32	27.73	27.32	27.52	93,101	+0.58(+2.17%)
Oct 17, 2022	26.56	27.12	26.56	26.94	94,373	+0.62(+2.37%)
Oct 14, 2022	26.55	26.93	26.05	26.31	84,241	-0.12(-0.45%)
Oct 13, 2022	25.28	26.68	24.94	26.43	106,453	+0.78(+3.05%)
Oct 12, 2022	26.09	26.09	25.52	25.65	84,197	-0.51(-1.97%)
Oct 11, 2022	25.77	26.46	25.67	26.17	71,227	+0.23(+0.88%)
Oct 10, 2022	25.74	26.16	25.40	25.94	95,727	+0.39(+1.51%)
Oct 07, 2022	26.13	26.30	25.33	25.55	133,842	-0.77(-2.93%)
Oct 06, 2022	26.71	26.94	26.26	26.32	79,079	-0.43(-1.59%)
Oct 05, 2022	26.37	26.75	26.22	26.75	70,491	+0.03(+0.11%)
Oct 04, 2022	25.99	26.78	25.99	26.72	105,018	+1.02(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.