Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.45	24.90	23.01	24.90	356,983	+0.34(+1.40%)
Feb 27, 2020	26.18	26.18	23.58	24.56	252,763	-2.98(-10.81%)
Feb 26, 2020	27.73	28.09	27.33	27.54	122,996	-0.01(-0.04%)
Feb 25, 2020	28.18	28.19	27.39	27.55	170,560	-0.64(-2.27%)
Feb 24, 2020	28.34	28.49	28.18	28.18	78,666	-0.94(-3.24%)
Feb 21, 2020	28.98	29.26	28.78	29.13	93,139	+0.20(+0.68%)
Feb 20, 2020	28.21	28.97	28.21	28.93	170,432	+0.62(+2.19%)
Feb 19, 2020	28.24	28.39	28.11	28.31	76,826	+0.18(+0.63%)
Feb 18, 2020	27.84	28.22	27.71	28.14	145,927	+0.20(+0.70%)
Feb 14, 2020	28.22	28.22	27.89	27.94	125,305	-0.28(-1.01%)
Feb 13, 2020	28.20	28.38	27.91	28.22	88,521	-0.04(-0.14%)
Feb 12, 2020	28.38	28.41	28.25	28.26	53,615	+0.11(+0.38%)
Feb 11, 2020	28.11	28.44	28.06	28.16	73,543	+0.16(+0.56%)
Feb 10, 2020	27.92	28.07	27.63	28.00	70,589	+0.06(+0.21%)
Feb 07, 2020	28.20	28.20	27.58	27.94	160,831	-0.43(-1.52%)
Feb 06, 2020	28.95	29.00	28.22	28.37	98,854	-0.40(-1.40%)
Feb 05, 2020	29.19	29.20	28.72	28.77	145,676	-0.22(-0.75%)
Feb 04, 2020	28.74	29.14	28.47	28.99	124,922	+0.63(+2.22%)
Feb 03, 2020	28.33	28.70	28.03	28.36	91,283	+0.14(+0.49%)
Jan 31, 2020	29.06	29.10	28.02	28.22	131,718	-1.00(-3.43%)
Jan 30, 2020	28.90	29.27	28.83	29.23	72,901	+0.03(+0.10%)
Jan 29, 2020	29.32	29.51	29.16	29.20	82,908	-0.18(-0.60%)
Jan 28, 2020	29.41	29.52	29.21	29.37	98,406	+0.05(+0.17%)
Jan 27, 2020	29.28	29.59	29.18	29.32	119,027	-0.38(-1.29%)
Jan 24, 2020	30.05	30.11	29.53	29.71	119,503	-0.32(-1.08%)
Jan 23, 2020	29.94	30.14	29.58	30.03	122,239	-0.04(-0.13%)
Jan 22, 2020	30.30	30.41	29.90	30.07	109,016	-0.12(-0.39%)
Jan 21, 2020	30.87	30.94	30.17	30.19	93,637	-0.83(-2.66%)
Jan 17, 2020	31.45	31.45	30.94	31.01	100,570	-0.24(-0.75%)
Jan 16, 2020	30.96	31.29	30.90	31.25	109,758	+0.47(+1.53%)
Jan 15, 2020	30.39	30.80	30.36	30.78	189,108	+0.31(+1.03%)
Jan 14, 2020	30.57	30.76	30.40	30.46	123,466	-0.19(-0.61%)
Jan 13, 2020	30.49	30.67	30.40	30.65	91,296	+0.15(+0.48%)
Jan 10, 2020	30.76	30.80	30.41	30.50	111,054	-0.23(-0.74%)
Jan 09, 2020	30.89	30.97	30.64	30.73	103,426	-0.06(-0.19%)
Jan 08, 2020	30.76	30.89	30.54	30.79	157,022	+0.02(+0.08%)
Jan 07, 2020	30.87	31.02	30.64	30.76	158,766	-0.25(-0.81%)
Jan 06, 2020	31.05	31.18	30.72	31.01	173,526	-0.19(-0.60%)
Jan 03, 2020	30.37	31.29	30.33	31.20	229,947	+0.60(+1.96%)
Jan 02, 2020	31.04	31.13	30.48	30.60	233,956	-0.26(-0.83%)
Dec 31, 2019	30.70	30.99	30.60	30.86	108,713	+0.17(+0.54%)
Dec 30, 2019	30.72	30.89	30.44	30.69	190,204	+0.02(+0.06%)
Dec 27, 2019	30.90	30.92	30.57	30.67	113,905	-0.19(-0.60%)
Dec 26, 2019	30.86	30.98	30.44	30.86	134,894	+0.06(+0.19%)
Dec 24, 2019	30.90	30.98	30.32	30.80	124,593	-0.07(-0.22%)
Dec 23, 2019	30.41	30.98	30.02	30.87	271,815	+0.41(+1.35%)
Dec 20, 2019	31.13	31.31	30.37	30.45	316,267	-0.55(-1.77%)
Dec 19, 2019	30.92	31.23	30.69	31.00	147,894	+0.03(+0.10%)
Dec 18, 2019	31.17	31.17	30.71	30.98	93,568	-0.05(-0.16%)
Dec 17, 2019	31.12	31.28	30.91	31.02	127,974	-0.02(-0.08%)
Dec 16, 2019	31.20	31.42	31.01	31.05	148,804	+0.16(+0.52%)
Dec 13, 2019	30.90	31.13	30.63	30.89	92,630	-0.04(-0.13%)
Dec 12, 2019	30.40	31.02	30.22	30.93	134,615	+0.53(+1.75%)
Dec 11, 2019	30.18	30.45	29.90	30.40	80,672	+0.37(+1.24%)
Dec 10, 2019	29.96	30.12	29.84	30.02	178,791	-0.02(-0.07%)
Dec 09, 2019	30.43	30.48	29.92	30.04	295,966	-0.38(-1.26%)
Dec 06, 2019	30.56	30.87	30.37	30.42	153,094	+0.19(+0.62%)
Dec 05, 2019	30.22	30.63	30.09	30.24	145,112	+0.19(+0.62%)
Dec 04, 2019	30.23	30.43	30.00	30.05	164,366	-0.16(-0.52%)
Dec 03, 2019	30.41	30.41	30.06	30.21	123,643	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.