Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.53	24.99	23.08	24.99	355,818	+0.34(+1.40%)
Feb 27, 2020	26.27	26.27	23.65	24.64	251,937	-2.99(-10.81%)
Feb 26, 2020	27.82	28.18	27.42	27.63	122,594	-0.01(-0.04%)
Feb 25, 2020	28.28	28.29	27.48	27.64	170,003	-0.64(-2.27%)
Feb 24, 2020	28.43	28.58	28.28	28.28	78,409	-0.95(-3.24%)
Feb 21, 2020	29.08	29.36	28.88	29.22	92,835	+0.20(+0.68%)
Feb 20, 2020	28.31	29.07	28.31	29.03	169,875	+0.62(+2.19%)
Feb 19, 2020	28.34	28.48	28.20	28.41	76,575	+0.18(+0.63%)
Feb 18, 2020	27.93	28.31	27.80	28.23	145,451	+0.20(+0.70%)
Feb 14, 2020	28.32	28.32	27.98	28.03	124,896	-0.29(-1.01%)
Feb 13, 2020	28.30	28.47	28.00	28.32	88,232	-0.04(-0.14%)
Feb 12, 2020	28.47	28.50	28.35	28.36	53,440	+0.11(+0.38%)
Feb 11, 2020	28.20	28.53	28.15	28.25	73,303	+0.16(+0.56%)
Feb 10, 2020	28.01	28.16	27.73	28.09	70,359	+0.06(+0.21%)
Feb 07, 2020	28.30	28.30	27.67	28.03	160,305	-0.43(-1.52%)
Feb 06, 2020	29.05	29.10	28.32	28.46	98,531	-0.40(-1.40%)
Feb 05, 2020	29.28	29.29	28.81	28.87	145,200	-0.22(-0.75%)
Feb 04, 2020	28.83	29.23	28.56	29.09	124,515	+0.63(+2.22%)
Feb 03, 2020	28.43	28.79	28.12	28.45	90,985	+0.14(+0.49%)
Jan 31, 2020	29.15	29.20	28.11	28.32	131,288	-1.01(-3.43%)
Jan 30, 2020	29.00	29.36	28.93	29.32	72,663	+0.03(+0.10%)
Jan 29, 2020	29.42	29.61	29.25	29.29	82,637	-0.18(-0.60%)
Jan 28, 2020	29.51	29.62	29.30	29.47	98,084	+0.05(+0.17%)
Jan 27, 2020	29.37	29.69	29.27	29.42	118,638	-0.38(-1.29%)
Jan 24, 2020	30.15	30.21	29.63	29.80	119,113	-0.33(-1.08%)
Jan 23, 2020	30.04	30.23	29.68	30.13	121,840	-0.04(-0.13%)
Jan 22, 2020	30.40	30.51	30.00	30.17	108,661	-0.12(-0.39%)
Jan 21, 2020	30.97	31.04	30.27	30.29	93,331	-0.83(-2.66%)
Jan 17, 2020	31.55	31.55	31.04	31.12	100,241	-0.24(-0.75%)
Jan 16, 2020	31.06	31.39	31.00	31.35	109,399	+0.47(+1.53%)
Jan 15, 2020	30.49	30.90	30.46	30.88	188,491	+0.32(+1.03%)
Jan 14, 2020	30.67	30.86	30.49	30.56	123,063	-0.19(-0.61%)
Jan 13, 2020	30.59	30.77	30.49	30.75	90,997	+0.15(+0.48%)
Jan 10, 2020	30.86	30.90	30.51	30.60	110,692	-0.23(-0.74%)
Jan 09, 2020	30.99	31.07	30.74	30.83	103,088	-0.06(-0.19%)
Jan 08, 2020	30.86	30.99	30.64	30.89	156,510	+0.02(+0.08%)
Jan 07, 2020	30.97	31.13	30.74	30.86	158,248	-0.25(-0.81%)
Jan 06, 2020	31.16	31.28	30.82	31.12	172,959	-0.19(-0.60%)
Jan 03, 2020	30.47	31.39	30.43	31.30	229,196	+0.60(+1.96%)
Jan 02, 2020	31.15	31.23	30.58	30.70	233,192	-0.26(-0.83%)
Dec 31, 2019	30.80	31.10	30.70	30.96	108,358	+0.17(+0.54%)
Dec 30, 2019	30.82	30.99	30.54	30.79	189,583	+0.02(+0.06%)
Dec 27, 2019	31.00	31.02	30.67	30.77	113,533	-0.19(-0.61%)
Dec 26, 2019	30.96	31.08	30.54	30.96	134,454	+0.06(+0.19%)
Dec 24, 2019	31.00	31.09	30.42	30.90	124,186	-0.07(-0.22%)
Dec 23, 2019	30.51	31.08	30.12	30.97	270,928	+0.41(+1.35%)
Dec 20, 2019	31.23	31.41	30.47	30.55	315,234	-0.55(-1.77%)
Dec 19, 2019	31.02	31.33	30.79	31.11	147,411	+0.03(+0.09%)
Dec 18, 2019	31.27	31.27	30.81	31.08	93,262	-0.05(-0.16%)
Dec 17, 2019	31.22	31.38	31.01	31.13	127,556	-0.02(-0.08%)
Dec 16, 2019	31.30	31.52	31.12	31.15	148,318	+0.16(+0.52%)
Dec 13, 2019	31.00	31.23	30.73	30.99	92,328	-0.04(-0.13%)
Dec 12, 2019	30.49	31.13	30.32	31.03	134,176	+0.53(+1.75%)
Dec 11, 2019	30.28	30.55	30.00	30.49	80,408	+0.37(+1.24%)
Dec 10, 2019	30.06	30.22	29.93	30.12	178,207	-0.02(-0.07%)
Dec 09, 2019	30.53	30.58	30.02	30.14	295,000	-0.38(-1.26%)
Dec 06, 2019	30.66	30.97	30.47	30.52	152,595	+0.19(+0.62%)
Dec 05, 2019	30.32	30.73	30.19	30.34	144,638	+0.19(+0.62%)
Dec 04, 2019	30.33	30.53	30.10	30.15	163,829	-0.16(-0.52%)
Dec 03, 2019	30.50	30.50	30.16	30.31	123,239	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.