Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.15	26.17	25.85	26.03	373,586	+0.06(+0.24%)
Mar 28, 2014	26.06	26.69	25.80	25.97	294,964	-0.13(-0.51%)
Mar 27, 2014	26.15	26.33	25.92	26.10	201,476	-0.05(-0.18%)
Mar 26, 2014	26.93	26.93	26.06	26.15	360,261	-0.54(-2.03%)
Mar 25, 2014	26.94	27.19	26.54	26.69	165,141	-0.14(-0.53%)
Mar 24, 2014	27.50	27.50	26.38	26.83	237,656	-0.53(-1.95%)
Mar 21, 2014	27.16	27.45	27.01	27.37	405,492	+0.41(+1.51%)
Mar 20, 2014	27.18	27.43	26.78	26.96	464,589	-0.29(-1.06%)
Mar 19, 2014	27.45	27.45	27.06	27.25	184,758	-0.20(-0.71%)
Mar 18, 2014	27.22	27.45	26.94	27.45	312,210	+0.27(+1.01%)
Mar 17, 2014	27.37	27.91	27.08	27.17	220,699	-0.05(-0.20%)
Mar 14, 2014	26.66	27.29	26.62	27.23	238,564	+0.53(+1.97%)
Mar 13, 2014	27.01	27.01	26.64	26.70	406,627	-0.14(-0.53%)
Mar 12, 2014	26.67	26.86	26.54	26.84	173,843	-0.05(-0.20%)
Mar 11, 2014	27.27	27.34	26.83	26.90	222,751	-0.42(-1.52%)
Mar 10, 2014	27.19	27.47	27.06	27.31	201,120	-0.02(-0.06%)
Mar 07, 2014	27.21	27.70	27.05	27.33	217,912	+0.35(+1.31%)
Mar 06, 2014	26.61	27.01	26.50	26.97	267,442	+0.51(+1.93%)
Mar 05, 2014	26.47	26.57	26.25	26.47	255,195	+0.01(+0.03%)
Mar 04, 2014	26.45	26.74	26.19	26.46	379,903	+0.38(+1.47%)
Mar 03, 2014	26.12	26.58	25.66	26.07	220,517	-0.28(-1.07%)
Feb 28, 2014	26.65	26.84	26.23	26.36	286,615	-0.25(-0.94%)
Feb 27, 2014	26.13	26.64	26.13	26.61	306,562	+0.35(+1.31%)
Feb 26, 2014	25.88	26.35	25.80	26.26	295,286	+0.47(+1.82%)
Feb 25, 2014	26.21	26.21	25.74	25.79	235,215	-0.34(-1.32%)
Feb 24, 2014	25.96	26.56	25.94	26.14	443,909	+0.11(+0.42%)
Feb 21, 2014	26.05	26.27	25.76	26.03	502,914	+0.21(+0.82%)
Feb 20, 2014	24.70	26.14	24.10	25.81	858,783	-1.04(-3.86%)
Feb 19, 2014	27.00	27.23	26.58	26.85	386,509	-0.37(-1.35%)
Feb 18, 2014	27.40	27.61	27.06	27.22	235,010	-0.19(-0.69%)
Feb 14, 2014	27.76	27.41	27.41	27.41	402,345	-0.37(-1.33%)
Feb 13, 2014	27.19	28.06	27.19	27.77	553,697	+0.35(+1.29%)
Feb 12, 2014	27.35	27.56	27.06	27.42	394,745	+0.14(+0.52%)
Feb 11, 2014	27.06	27.75	27.01	27.28	166,474	+0.31(+1.16%)
Feb 10, 2014	27.13	27.13	26.76	26.97	179,222	-0.13(-0.49%)
Feb 07, 2014	26.85	27.12	26.71	27.10	233,717	+0.27(+1.02%)
Feb 06, 2014	26.45	26.97	26.11	26.83	397,110	+0.41(+1.54%)
Feb 05, 2014	26.47	26.61	26.10	26.42	298,864	-0.10(-0.38%)
Feb 04, 2014	26.19	26.65	25.64	26.52	268,875	+0.51(+1.96%)
Feb 03, 2014	27.26	27.52	25.90	26.01	333,551	-1.28(-4.68%)
Jan 31, 2014	27.44	27.92	27.20	27.29	252,602	-0.45(-1.61%)
Jan 30, 2014	27.72	28.02	27.22	27.74	539,651	+0.20(+0.74%)
Jan 29, 2014	28.30	28.43	27.42	27.53	374,564	-1.02(-3.57%)
Jan 28, 2014	28.25	28.66	27.95	28.55	360,700	+0.24(+0.86%)
Jan 27, 2014	29.21	29.21	28.19	28.31	342,507	-0.72(-2.49%)
Jan 24, 2014	29.77	29.83	28.81	29.03	297,412	-0.98(-3.27%)
Jan 23, 2014	30.37	30.62	29.77	30.01	206,464	-0.41(-1.34%)
Jan 22, 2014	30.66	30.74	30.23	30.42	279,080	-0.13(-0.41%)
Jan 21, 2014	30.70	30.70	30.36	30.54	342,898	+0.08(+0.26%)
Jan 17, 2014	30.72	30.46	30.46	30.46	263,724	-0.21(-0.69%)
Jan 16, 2014	30.96	31.30	30.57	30.68	287,305	-0.27(-0.86%)
Jan 15, 2014	30.68	30.97	30.62	30.94	203,503	+0.26(+0.84%)
Jan 14, 2014	30.38	30.74	30.21	30.68	173,836	+0.43(+1.43%)
Jan 13, 2014	30.68	30.82	30.13	30.25	221,076	-0.54(-1.76%)
Jan 10, 2014	30.11	30.95	29.84	30.79	273,185	+0.77(+2.56%)
Jan 09, 2014	30.17	30.28	29.77	30.03	186,007	-0.05(-0.18%)
Jan 08, 2014	31.03	31.05	29.43	30.08	623,052	-0.90(-2.91%)
Jan 07, 2014	30.50	31.04	30.24	30.98	309,828	+0.67(+2.20%)
Jan 06, 2014	30.79	30.79	30.04	30.32	216,153	-0.40(-1.30%)
Jan 03, 2014	30.52	30.76	30.43	30.72	158,149	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.