Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.38	32.40	31.23	31.38	212,354	-1.00(-3.07%)
Apr 29, 2021	31.04	32.47	30.12	32.38	188,790	+1.37(+4.42%)
Apr 28, 2021	30.71	31.26	30.61	31.01	150,816	+0.25(+0.80%)
Apr 27, 2021	30.82	30.84	30.25	30.76	120,957	+0.02(+0.06%)
Apr 26, 2021	30.92	31.51	30.62	30.74	151,532	-0.15(-0.48%)
Apr 23, 2021	30.47	31.12	30.22	30.89	113,533	+0.58(+1.92%)
Apr 22, 2021	30.52	30.64	30.22	30.31	126,592	-0.14(-0.45%)
Apr 21, 2021	29.99	31.08	29.99	30.45	85,652	+0.35(+1.18%)
Apr 20, 2021	30.35	30.54	29.80	30.09	136,565	-0.39(-1.28%)
Apr 19, 2021	30.85	31.16	30.18	30.48	129,393	-0.30(-0.98%)
Apr 16, 2021	30.73	31.00	30.44	30.78	124,795	+0.20(+0.64%)
Apr 15, 2021	30.68	31.09	30.25	30.58	62,045	+0.05(+0.16%)
Apr 14, 2021	29.96	30.73	29.68	30.53	110,531	+0.59(+1.98%)
Apr 13, 2021	30.58	30.58	29.90	29.94	68,325	-0.73(-2.38%)
Apr 12, 2021	30.50	30.77	30.44	30.67	56,917	+0.29(+0.94%)
Apr 09, 2021	30.32	30.47	30.15	30.39	60,063	+0.19(+0.62%)
Apr 08, 2021	30.14	30.50	29.83	30.20	88,500	+0.07(+0.23%)
Apr 07, 2021	30.64	30.90	30.00	30.13	163,606	-0.55(-1.80%)
Apr 06, 2021	30.54	31.04	30.54	30.68	129,580	+0.15(+0.48%)
Apr 05, 2021	30.37	30.60	30.01	30.53	159,829	+0.40(+1.34%)
Apr 01, 2021	29.96	30.33	29.71	30.13	154,116	+0.25(+0.82%)
Mar 31, 2021	30.30	31.08	29.79	29.88	182,444	-0.42(-1.40%)
Mar 30, 2021	29.80	30.63	29.47	30.31	142,394	+0.46(+1.55%)
Mar 29, 2021	30.33	30.92	29.82	29.84	215,107	-0.72(-2.35%)
Mar 26, 2021	30.67	30.89	30.21	30.56	182,829	+0.22(+0.71%)
Mar 25, 2021	29.66	30.43	29.33	30.35	148,846	+0.45(+1.52%)
Mar 24, 2021	30.23	31.08	29.81	29.89	152,894	-0.12(-0.39%)
Mar 23, 2021	30.70	31.16	29.71	30.01	132,311	-0.94(-3.03%)
Mar 22, 2021	31.72	32.09	30.55	30.95	144,207	-0.82(-2.58%)
Mar 19, 2021	31.69	32.12	31.16	31.77	452,509	-0.18(-0.56%)
Mar 18, 2021	32.01	32.94	31.63	31.94	167,879	-0.02(-0.06%)
Mar 17, 2021	31.56	32.27	31.19	31.96	164,177	+0.27(+0.84%)
Mar 16, 2021	31.99	32.26	31.49	31.70	227,698	-0.34(-1.05%)
Mar 15, 2021	32.55	32.73	31.80	32.03	213,964	-0.70(-2.14%)
Mar 12, 2021	32.89	33.89	32.44	32.73	606,017	+0.06(+0.18%)
Mar 11, 2021	32.87	33.05	32.43	32.67	303,683	+0.07(+0.21%)
Mar 10, 2021	32.56	33.09	32.28	32.60	614,123	+0.35(+1.10%)
Mar 09, 2021	32.54	33.03	32.00	32.25	165,498	-0.02(-0.06%)
Mar 08, 2021	31.89	32.85	31.15	32.27	246,572	+0.46(+1.46%)
Mar 05, 2021	31.45	31.90	30.89	31.81	257,402	+0.57(+1.83%)
Mar 04, 2021	31.73	31.82	30.77	31.23	210,701	-0.39(-1.25%)
Mar 03, 2021	31.32	31.92	31.32	31.63	284,034	+0.18(+0.56%)
Mar 02, 2021	33.08	33.11	31.45	31.45	329,885	-1.79(-5.40%)
Mar 01, 2021	33.79	34.07	33.21	33.24	265,133	+0.14(+0.42%)
Feb 26, 2021	33.51	34.33	32.17	33.11	283,984	-1.03(-3.03%)
Feb 25, 2021	35.30	35.47	34.02	34.14	218,289	-1.08(-3.08%)
Feb 24, 2021	35.71	36.09	35.23	35.23	229,794	-0.19(-0.53%)
Feb 23, 2021	34.71	35.57	34.58	35.41	134,422	+0.42(+1.20%)
Feb 22, 2021	34.86	35.11	34.74	34.99	127,257	-0.14(-0.41%)
Feb 19, 2021	34.54	35.21	34.50	35.14	115,257	+0.75(+2.18%)
Feb 18, 2021	34.43	34.66	33.93	34.39	369,887	-0.14(-0.40%)
Feb 17, 2021	34.34	34.72	33.92	34.53	139,109	+0.37(+1.10%)
Feb 16, 2021	34.73	34.73	33.79	34.15	135,624	+0.14(+0.41%)
Feb 12, 2021	32.96	34.10	32.96	34.01	67,369	+0.83(+2.49%)
Feb 11, 2021	32.86	33.83	32.78	33.19	332,009	+0.25(+0.75%)
Feb 10, 2021	32.83	33.17	32.53	32.94	104,783	-0.08(-0.24%)
Feb 09, 2021	33.20	33.20	32.76	33.02	73,239	-0.33(-0.98%)
Feb 08, 2021	33.29	33.50	32.75	33.34	96,038	+0.40(+1.23%)
Feb 05, 2021	32.83	33.15	32.34	32.94	58,643	+0.35(+1.06%)
Feb 04, 2021	32.52	32.83	32.11	32.59	68,152	+0.30(+0.92%)
Feb 03, 2021	32.16	32.53	31.81	32.30	95,949	-0.02(-0.06%)
Feb 02, 2021	32.07	32.53	31.48	32.32	149,084	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.