Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.45	18.59	17.86	18.20	585,342	-0.38(-2.07%)
Apr 28, 2011	19.60	19.60	18.39	18.58	577,911	-0.27(-1.46%)
Apr 27, 2011	18.51	19.01	18.27	18.86	339,520	+0.39(+2.12%)
Apr 26, 2011	19.45	19.51	18.29	18.47	607,473	-0.76(-3.96%)
Apr 25, 2011	18.93	19.54	18.70	19.23	502,112	+0.41(+2.17%)
Apr 21, 2011	18.96	19.09	18.51	18.82	458,024	+0.05(+0.25%)
Apr 20, 2011	16.95	18.90	16.86	18.77	2,703,274	+1.98(+11.82%)
Apr 19, 2011	16.02	16.81	15.69	16.79	353,852	+0.85(+5.31%)
Apr 18, 2011	16.11	16.17	15.80	15.94	149,585	-0.34(-2.12%)
Apr 15, 2011	16.25	16.40	16.09	16.29	163,020	-0.05(-0.34%)
Apr 14, 2011	16.69	16.70	16.15	16.34	131,136	-0.42(-2.53%)
Apr 13, 2011	16.48	16.77	16.29	16.77	208,217	+0.39(+2.39%)
Apr 12, 2011	16.37	16.51	16.18	16.37	276,334	-0.18(-1.09%)
Apr 11, 2011	16.49	16.64	16.37	16.55	134,830	+0.03(+0.19%)
Apr 08, 2011	16.75	16.95	16.30	16.52	209,012	-0.14(-0.85%)
Apr 07, 2011	16.92	17.21	16.66	16.66	222,553	-0.27(-1.62%)
Apr 06, 2011	17.08	17.09	16.75	16.94	146,085	-0.05(-0.28%)
Apr 05, 2011	16.63	17.11	16.62	16.98	142,158	+0.32(+1.93%)
Apr 04, 2011	16.78	16.78	16.58	16.66	167,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.