Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.61	29.43	28.61	29.08	0	-0.49(-1.65%)
Jul 30, 2013	29.06	29.86	29.01	29.57	0	+0.54(+1.87%)
Jul 29, 2013	29.66	29.75	28.97	29.03	0	-0.75(-2.53%)
Jul 26, 2013	29.84	30.04	29.24	29.78	0	-0.31(-1.04%)
Jul 25, 2013	28.31	30.20	28.01	30.09	0	+2.62(+9.52%)
Jul 24, 2013	28.61	28.79	27.24	27.48	0	-1.13(-3.95%)
Jul 23, 2013	28.86	28.92	28.49	28.61	0	-0.20(-0.71%)
Jul 22, 2013	29.14	29.14	28.70	28.81	0	-0.33(-1.13%)
Jul 19, 2013	29.26	29.36	28.94	29.14	0	-0.16(-0.54%)
Jul 18, 2013	29.17	29.38	29.04	29.30	0	+0.23(+0.78%)
Jul 17, 2013	29.55	29.86	28.89	29.07	203,306	-0.34(-1.15%)
Jul 16, 2013	29.73	29.73	29.07	29.41	0	-0.21(-0.72%)
Jul 15, 2013	29.50	29.65	29.44	29.62	0	+0.24(+0.83%)
Jul 12, 2013	29.65	29.65	29.22	29.38	0	-0.33(-1.11%)
Jul 11, 2013	30.13	30.13	29.65	29.71	0	-0.06(-0.21%)
Jul 10, 2013	29.82	30.06	29.57	29.77	0	-0.02(-0.05%)
Jul 09, 2013	29.40	29.91	29.32	29.79	0	+0.47(+1.61%)
Jul 08, 2013	31.80	32.03	29.29	29.32	0	-2.48(-7.80%)
Jul 05, 2013	30.77	31.85	30.52	31.80	0	+1.59(+5.25%)
Jul 03, 2013	29.90	30.31	29.84	30.21	0	+0.18(+0.60%)
Jul 02, 2013	29.93	30.22	29.79	30.03	0	+0.04(+0.13%)
Jul 01, 2013	29.40	30.32	29.29	29.99	0	+0.71(+2.44%)
Jun 28, 2013	29.00	29.36	28.55	29.28	1,670,023	+0.34(+1.17%)
Jun 27, 2013	28.30	29.11	28.10	28.94	0	+0.92(+3.28%)
Jun 26, 2013	27.70	28.51	27.36	28.02	0	+0.57(+2.09%)
Jun 25, 2013	27.96	28.04	27.22	27.45	0	-0.12(-0.43%)
Jun 24, 2013	27.50	27.79	27.33	27.57	0	-0.14(-0.51%)
Jun 21, 2013	27.54	27.79	27.31	27.71	372,657	+0.29(+1.06%)
Jun 20, 2013	27.38	27.66	27.20	27.42	0	-0.33(-1.19%)
Jun 19, 2013	27.62	28.10	27.61	27.75	0	+0.13(+0.46%)
Jun 18, 2013	27.62	27.88	27.46	27.62	0	+0.14(+0.51%)
Jun 17, 2013	26.82	27.92	26.43	27.48	0	+1.04(+3.95%)
Jun 14, 2013	26.77	26.98	26.31	26.43	0	-0.34(-1.26%)
Jun 13, 2013	26.55	26.89	26.40	26.77	203,205	+0.29(+1.10%)
Jun 12, 2013	26.93	27.05	26.40	26.48	231,995	-0.16(-0.59%)
Jun 11, 2013	26.36	26.86	26.35	26.64	149,140	-0.05(-0.21%)
Jun 10, 2013	26.51	26.91	26.21	26.69	0	+0.70(+2.69%)
Jun 07, 2013	26.11	26.20	25.55	26.00	0	+0.13(+0.49%)
Jun 06, 2013	25.11	25.89	24.98	25.87	392,433	+0.71(+2.81%)
Jun 05, 2013	25.34	25.37	25.06	25.16	0	-0.27(-1.08%)
Jun 04, 2013	25.73	25.86	25.29	25.44	0	-0.18(-0.71%)
Jun 03, 2013	25.46	25.78	25.15	25.62	287,535	+0.29(+1.15%)
May 31, 2013	24.92	25.77	24.92	25.33	322,289	-0.54(-2.09%)
May 30, 2013	25.55	25.87	25.38	25.87	249,469	+0.48(+1.89%)
May 29, 2013	25.28	25.52	24.93	25.39	226,025	-0.05(-0.22%)
May 28, 2013	25.92	25.92	25.14	25.45	221,816	-0.01(-0.03%)
May 24, 2013	25.50	25.85	25.11	25.45	0	-0.16(-0.61%)
May 23, 2013	25.44	25.67	25.37	25.61	0	-0.02(-0.06%)
May 22, 2013	25.82	26.04	25.52	25.63	0	-0.12(-0.46%)
May 21, 2013	25.77	25.85	25.57	25.74	0	+0.06(+0.24%)
May 20, 2013	25.41	26.00	25.34	25.68	0	+0.24(+0.93%)
May 17, 2013	25.74	25.86	25.34	25.45	0	-0.05(-0.22%)
May 16, 2013	25.16	25.72	25.03	25.50	150,775	+0.31(+1.25%)
May 15, 2013	24.94	25.22	24.75	25.19	0	+0.71(+2.92%)
May 13, 2013	24.79	24.79	24.40	24.47	0	-0.31(-1.24%)
May 10, 2013	24.66	24.89	24.35	24.78	0	+0.11(+0.45%)
May 09, 2013	25.17	25.18	24.61	24.67	0	-0.49(-1.94%)
May 08, 2013	24.68	25.19	24.68	25.15	0	+0.39(+1.59%)
May 07, 2013	24.88	24.97	24.64	24.76	0	+0.01(+0.03%)
May 06, 2013	24.46	24.77	24.38	24.75	0	+0.25(+1.03%)
May 03, 2013	24.19	24.90	23.91	24.50	0	+0.59(+2.46%)
May 02, 2013	23.51	23.98	23.37	23.91	0	+0.48(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.