Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.98	26.02	24.79	24.88	857,528	-1.37(-5.21%)
Jul 30, 2014	26.62	26.69	26.10	26.25	298,754	-0.24(-0.89%)
Jul 29, 2014	27.08	27.21	26.33	26.48	272,378	-0.61(-2.26%)
Jul 28, 2014	27.54	27.71	26.95	27.09	231,940	-0.49(-1.79%)
Jul 25, 2014	27.49	27.79	27.36	27.59	200,766	-0.13(-0.48%)
Jul 24, 2014	28.02	28.21	27.43	27.72	256,301	-0.28(-1.01%)
Jul 23, 2014	28.56	28.80	27.97	28.01	136,397	-0.57(-1.98%)
Jul 22, 2014	28.41	28.94	28.35	28.57	229,856	+0.28(+1.00%)
Jul 21, 2014	28.19	28.36	27.96	28.29	135,316	-0.09(-0.30%)
Jul 18, 2014	28.00	28.45	28.00	28.37	286,889	+0.29(+1.03%)
Jul 17, 2014	28.34	28.65	28.04	28.08	234,115	-0.49(-1.73%)
Jul 16, 2014	28.98	28.98	28.43	28.58	176,485	-0.17(-0.60%)
Jul 15, 2014	28.98	29.15	28.67	28.75	187,614	-0.28(-0.97%)
Jul 14, 2014	29.11	29.15	28.94	29.03	160,053	+0.16(+0.54%)
Jul 11, 2014	28.86	28.98	28.52	28.88	142,599	-0.11(-0.38%)
Jul 10, 2014	28.74	29.25	28.41	28.99	471,208	-0.31(-1.05%)
Jul 09, 2014	29.45	29.59	29.24	29.29	228,608	-0.14(-0.48%)
Jul 08, 2014	29.62	29.62	29.30	29.43	221,302	-0.29(-0.98%)
Jul 07, 2014	30.06	30.06	29.62	29.73	190,527	-0.53(-1.74%)
Jul 03, 2014	30.34	30.25	30.25	30.25	194,053	-0.05(-0.18%)
Jul 02, 2014	30.32	30.75	30.15	30.31	250,237	-0.21(-0.69%)
Jul 01, 2014	30.12	30.65	29.98	30.52	494,319	+0.57(+1.91%)
Jun 30, 2014	29.98	30.04	29.69	29.95	255,623	-0.14(-0.47%)
Jun 27, 2014	29.25	30.24	29.25	30.09	497,111	+0.60(+2.05%)
Jun 26, 2014	29.62	29.74	29.36	29.48	95,586	-0.07(-0.24%)
Jun 25, 2014	29.18	29.62	29.18	29.55	163,408	+0.14(+0.48%)
Jun 24, 2014	29.43	29.89	29.25	29.41	286,704	-0.16(-0.53%)
Jun 23, 2014	29.74	29.74	29.49	29.57	188,653	-0.16(-0.53%)
Jun 20, 2014	29.75	29.79	29.47	29.73	316,594	+0.16(+0.53%)
Jun 19, 2014	29.62	29.62	29.37	29.57	259,123	+0.03(+0.11%)
Jun 18, 2014	29.25	29.63	29.07	29.54	245,019	+0.29(+0.99%)
Jun 17, 2014	28.63	29.27	28.41	29.25	297,664	+0.53(+1.86%)
Jun 16, 2014	28.37	28.85	28.32	28.71	199,043	+0.33(+1.16%)
Jun 13, 2014	28.59	28.69	28.15	28.38	328,332	-0.10(-0.36%)
Jun 12, 2014	28.46	28.65	28.20	28.48	271,599	-0.16(-0.58%)
Jun 11, 2014	28.67	28.83	28.58	28.65	261,695	-0.16(-0.55%)
Jun 10, 2014	28.67	28.90	28.47	28.81	178,298	-0.11(-0.38%)
Jun 06, 2014	28.26	28.92	28.21	28.92	195,259	+0.81(+2.88%)
Jun 05, 2014	27.18	28.29	27.11	28.11	375,768	+0.94(+3.47%)
Jun 04, 2014	27.16	27.33	26.81	27.17	393,836	-0.20(-0.72%)
Jun 03, 2014	27.17	27.51	27.14	27.36	463,664	-0.13(-0.46%)
Jun 02, 2014	27.72	27.72	27.30	27.49	292,428	-0.09(-0.31%)
May 30, 2014	27.93	28.04	27.53	27.57	252,757	-0.27(-0.96%)
May 29, 2014	28.20	28.20	27.59	27.84	209,297	-0.19(-0.67%)
May 28, 2014	28.75	28.96	28.03	28.03	199,186	-0.88(-3.04%)
May 27, 2014	28.10	28.92	27.69	28.91	271,122	+1.04(+3.75%)
May 23, 2014	27.56	27.86	27.86	27.86	213,917	+0.28(+1.00%)
May 22, 2014	27.85	27.91	27.38	27.59	57,597	-0.25(-0.90%)
May 21, 2014	27.53	28.13	27.39	27.84	269,013	+0.40(+1.46%)
May 20, 2014	27.25	27.61	27.07	27.44	433,492	+0.02(+0.06%)
May 19, 2014	27.14	27.55	27.03	27.42	170,796	+0.10(+0.37%)
May 16, 2014	27.17	27.35	26.71	27.32	212,049	+0.10(+0.38%)
May 15, 2014	26.78	27.49	26.67	27.22	352,679	+0.21(+0.79%)
May 14, 2014	27.35	27.35	26.84	27.01	244,222	-0.32(-1.18%)
May 13, 2014	28.15	28.19	27.30	27.33	133,286	-0.93(-3.31%)
May 12, 2014	27.47	28.49	27.45	28.26	255,143	+0.87(+3.17%)
May 09, 2014	27.00	27.45	26.72	27.40	198,813	+0.25(+0.91%)
May 08, 2014	27.28	27.48	27.03	27.15	202,836	-0.12(-0.43%)
May 07, 2014	27.02	27.30	26.61	27.27	234,667	+0.34(+1.25%)
May 06, 2014	27.26	27.46	26.87	26.93	223,491	-0.45(-1.63%)
May 05, 2014	27.46	27.68	27.17	27.38	216,123	-0.26(-0.95%)
May 02, 2014	27.35	27.92	27.35	27.64	239,363	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.