Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.03	17.27	16.95	17.05	484,910	+0.02(+0.14%)
Jul 30, 2012	15.86	18.26	15.86	17.02	874,479	+1.98(+13.13%)
Jul 27, 2012	14.57	15.37	14.46	15.05	274,560	+0.58(+4.01%)
Jul 26, 2012	14.73	14.73	14.32	14.47	154,250	+0.04(+0.27%)
Jul 25, 2012	15.05	15.25	14.42	14.43	163,373	-0.46(-3.11%)
Jul 24, 2012	15.05	15.05	14.79	14.89	173,493	-0.06(-0.42%)
Jul 23, 2012	14.74	15.10	14.74	14.95	90,547	-0.18(-1.19%)
Jul 20, 2012	15.49	15.49	15.05	15.13	103,872	-0.49(-3.11%)
Jul 19, 2012	15.93	15.97	15.57	15.62	102,944	-0.23(-1.43%)
Jul 18, 2012	15.60	16.10	15.60	15.85	99,657	+0.20(+1.30%)
Jul 17, 2012	15.32	15.70	15.07	15.64	117,746	+0.41(+2.68%)
Jul 16, 2012	15.25	15.48	15.11	15.24	105,610	-0.09(-0.56%)
Jul 13, 2012	15.13	15.39	14.95	15.32	251,843	+0.22(+1.45%)
Jul 12, 2012	14.98	15.29	14.79	15.10	198,701	-0.05(-0.36%)
Jul 11, 2012	15.24	15.30	14.90	15.16	98,755	-0.05(-0.36%)
Jul 10, 2012	15.55	15.71	15.09	15.21	178,291	-0.22(-1.42%)
Jul 09, 2012	15.34	15.49	15.06	15.43	144,714	+0.02(+0.10%)
Jul 06, 2012	15.70	15.79	15.42	15.42	106,233	-0.51(-3.20%)
Jul 05, 2012	15.77	16.15	15.69	15.93	228,847	+0.05(+0.35%)
Jul 03, 2012	15.54	15.87	15.50	15.87	113,678	+0.38(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.