Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.41	17.97	17.20	17.95	244,910	+0.46(+2.64%)
Aug 28, 2015	16.73	17.52	16.67	17.49	341,031	+0.62(+3.68%)
Aug 27, 2015	16.57	16.94	16.31	16.87	336,771	+0.47(+2.88%)
Aug 26, 2015	16.42	16.58	15.93	16.40	339,329	+0.31(+1.96%)
Aug 25, 2015	16.83	16.83	16.05	16.08	538,188	-0.16(-0.97%)
Aug 24, 2015	15.32	16.26	15.08	16.24	462,668	+0.11(+0.67%)
Aug 21, 2015	16.01	16.25	15.78	16.13	353,027	-0.07(-0.43%)
Aug 20, 2015	16.42	16.58	16.17	16.20	218,771	-0.35(-2.14%)
Aug 19, 2015	16.86	16.86	16.29	16.55	217,358	-0.40(-2.38%)
Aug 18, 2015	16.94	17.21	16.63	16.96	303,924	+0.12(+0.70%)
Aug 17, 2015	16.85	17.13	16.69	16.84	212,028	-0.18(-1.04%)
Aug 14, 2015	17.15	17.35	16.99	17.02	168,218	-0.22(-1.26%)
Aug 13, 2015	17.59	17.76	17.19	17.23	310,867	-0.29(-1.63%)
Aug 12, 2015	17.03	17.56	17.03	17.52	431,737	+0.31(+1.77%)
Aug 11, 2015	16.64	17.58	16.64	17.21	534,989	+0.26(+1.51%)
Aug 10, 2015	16.92	17.18	16.86	16.96	520,154	+0.11(+0.64%)
Aug 07, 2015	16.77	16.97	16.71	16.85	455,459	+0.08(+0.47%)
Aug 06, 2015	15.84	16.81	15.72	16.77	1,083,404	+0.99(+6.30%)
Aug 05, 2015	16.20	17.68	15.74	15.78	3,215,622	-2.52(-13.79%)
Aug 04, 2015	21.42	21.42	17.71	18.30	2,304,211	-4.10(-18.30%)
Aug 03, 2015	23.02	23.02	22.38	22.40	218,051	-0.73(-3.15%)
Jul 31, 2015	22.85	23.46	22.85	23.13	174,993	+0.35(+1.56%)
Jul 30, 2015	22.64	22.89	22.50	22.77	131,105	+0.02(+0.09%)
Jul 29, 2015	22.24	22.82	22.24	22.75	117,708	+0.48(+2.17%)
Jul 28, 2015	22.38	22.48	22.04	22.27	202,009	+0.02(+0.09%)
Jul 27, 2015	22.90	22.90	22.21	22.25	124,674	-0.79(-3.42%)
Jul 24, 2015	23.51	23.51	23.01	23.04	283,189	-0.55(-2.34%)
Jul 23, 2015	23.77	23.92	23.55	23.59	211,861	-0.07(-0.29%)
Jul 22, 2015	23.62	23.78	23.38	23.66	147,807	+0.01(+0.04%)
Jul 21, 2015	23.66	23.84	23.54	23.65	246,368	-0.08(-0.33%)
Jul 20, 2015	23.91	23.96	23.61	23.73	261,332	-0.26(-1.07%)
Jul 17, 2015	24.12	24.12	23.84	23.98	241,634	-0.05(-0.20%)
Jul 16, 2015	23.97	24.25	23.87	24.03	230,735	+0.28(+1.16%)
Jul 15, 2015	24.26	24.34	23.74	23.76	266,874	-0.57(-2.35%)
Jul 14, 2015	24.16	24.37	23.95	24.33	260,749	+0.17(+0.69%)
Jul 13, 2015	23.88	24.22	23.79	24.16	372,385	+0.38(+1.61%)
Jul 10, 2015	23.84	23.96	23.62	23.78	372,211	+0.16(+0.67%)
Jul 09, 2015	24.14	24.29	23.53	23.62	506,343	-0.42(-1.76%)
Jul 08, 2015	24.06	24.40	23.86	24.04	432,180	-0.32(-1.29%)
Jul 07, 2015	24.62	24.67	24.32	24.36	449,310	-0.19(-0.76%)
Jul 06, 2015	24.19	24.60	23.99	24.54	417,533	-0.04(-0.16%)
Jul 02, 2015	24.50	24.58	24.58	24.58	743,310	+0.03(+0.12%)
Jul 01, 2015	24.59	24.95	23.10	24.55	996,769	+1.34(+5.78%)
Jun 30, 2015	23.13	23.32	22.91	23.21	669,365	+0.15(+0.65%)
Jun 29, 2015	23.38	23.67	23.04	23.06	878,236	-0.44(-1.87%)
Jun 26, 2015	23.63	23.85	23.42	23.50	1,843,591	-0.12(-0.50%)
Jun 25, 2015	23.97	23.97	23.48	23.62	355,675	-0.31(-1.31%)
Jun 24, 2015	24.16	24.43	23.89	23.93	265,523	-0.24(-1.01%)
Jun 23, 2015	24.04	24.30	23.87	24.18	187,068	+0.22(+0.92%)
Jun 22, 2015	24.04	24.17	23.85	23.96	190,109	-0.10(-0.42%)
Jun 19, 2015	24.00	24.14	23.77	24.06	393,329	+0.13(+0.52%)
Jun 18, 2015	23.78	23.99	23.52	23.93	249,315	+0.24(+1.03%)
Jun 17, 2015	23.79	23.92	23.53	23.69	227,441	+0.05(+0.23%)
Jun 16, 2015	23.13	23.66	22.95	23.63	1,917,021	+0.51(+2.20%)
Jun 15, 2015	23.31	23.41	23.04	23.12	153,614	-0.40(-1.70%)
Jun 12, 2015	23.51	23.59	23.34	23.52	110,509	+0.02(+0.10%)
Jun 11, 2015	23.41	23.52	23.20	23.50	89,196	+0.10(+0.44%)
Jun 10, 2015	23.23	23.49	23.18	23.40	162,344	+0.22(+0.95%)
Jun 09, 2015	23.28	23.28	23.11	23.18	139,363	-0.04(-0.17%)
Jun 08, 2015	23.18	23.25	22.94	23.22	465,086	-0.07(-0.30%)
Jun 05, 2015	23.19	23.30	22.83	23.29	142,376	+0.10(+0.44%)
Jun 04, 2015	23.17	23.32	22.90	23.19	313,523	-0.13(-0.54%)
Jun 03, 2015	23.16	23.39	23.05	23.31	149,050	+0.24(+1.05%)
Jun 02, 2015	22.90	23.35	22.72	23.07	162,606	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.