Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.03	19.26	18.79	18.93	160,332	-0.22(-1.15%)
Sep 27, 2012	18.95	19.36	18.75	19.15	189,387	+0.36(+1.92%)
Sep 26, 2012	18.99	19.08	18.65	18.79	205,047	-0.17(-0.91%)
Sep 25, 2012	19.55	19.69	18.82	18.97	231,374	-0.43(-2.23%)
Sep 24, 2012	19.34	19.73	19.27	19.40	242,531	-0.05(-0.24%)
Sep 21, 2012	19.52	19.52	19.30	19.45	688,170	+0.33(+1.73%)
Sep 20, 2012	18.47	19.14	18.45	19.12	249,858	+0.62(+3.35%)
Sep 19, 2012	18.02	18.52	18.02	18.50	171,206	+0.51(+2.84%)
Sep 18, 2012	17.93	18.03	17.78	17.98	280,093	-0.02(-0.09%)
Sep 17, 2012	18.20	18.20	17.70	18.00	107,140	-0.24(-1.33%)
Sep 14, 2012	18.02	18.39	17.63	18.24	244,053	+0.39(+2.20%)
Sep 13, 2012	17.76	18.07	17.49	17.85	148,585	+0.20(+1.11%)
Sep 12, 2012	17.73	17.80	17.47	17.65	92,326	+0.05(+0.31%)
Sep 11, 2012	17.51	17.67	17.23	17.60	118,883	+0.15(+0.85%)
Sep 10, 2012	17.53	17.62	17.37	17.45	148,652	-0.05(-0.27%)
Sep 07, 2012	17.74	17.76	17.49	17.50	127,191	-0.09(-0.49%)
Sep 06, 2012	17.27	17.69	17.10	17.58	153,635	+0.48(+2.80%)
Sep 05, 2012	17.10	17.20	16.96	17.10	152,925	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.