Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.73	24.82	24.47	24.64	93,216	-0.02(-0.08%)
Sep 28, 2023	24.50	24.83	24.50	24.66	65,401	+0.09(+0.36%)
Sep 27, 2023	24.14	24.76	24.14	24.57	117,274	+0.49(+2.02%)
Sep 26, 2023	24.24	24.36	23.90	24.09	63,847	-0.32(-1.30%)
Sep 25, 2023	24.03	24.59	24.27	24.40	89,268	+0.37(+1.53%)
Sep 22, 2023	24.37	24.60	24.01	24.04	81,011	-0.35(-1.43%)
Sep 21, 2023	24.17	24.49	24.11	24.38	60,569	+0.11(+0.45%)
Sep 20, 2023	24.60	24.70	24.21	24.27	111,006	-0.19(-0.77%)
Sep 19, 2023	24.79	24.79	24.35	24.46	70,530	-0.28(-1.13%)
Sep 18, 2023	24.84	25.10	24.68	24.74	74,525	-0.03(-0.12%)
Sep 15, 2023	24.75	24.91	24.66	24.77	217,089	+0.06(+0.24%)
Sep 14, 2023	24.28	24.71	24.28	24.71	65,951	+0.67(+2.77%)
Sep 13, 2023	24.09	24.16	23.84	24.05	83,182	-0.05(-0.21%)
Sep 12, 2023	24.10	24.40	23.98	24.10	69,114	+0.02(+0.08%)
Sep 11, 2023	24.25	24.34	23.97	24.08	69,361	-0.11(-0.45%)
Sep 08, 2023	24.21	24.42	24.01	24.19	89,861	-0.08(-0.33%)
Sep 07, 2023	24.71	25.24	24.20	24.26	122,878	-0.44(-1.77%)
Sep 06, 2023	25.14	25.39	24.57	24.70	63,791	-0.38(-1.51%)
Sep 05, 2023	26.18	26.18	25.00	25.08	100,521	-1.26(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.