Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.89	12.28	11.63	11.66	395,624	-0.57(-4.69%)
Sep 29, 2011	12.11	12.28	11.82	12.24	242,193	+0.46(+3.94%)
Sep 28, 2011	12.07	12.31	11.69	11.77	288,791	-0.27(-2.28%)
Sep 27, 2011	12.02	12.80	11.83	12.05	444,135	+0.31(+2.61%)
Sep 26, 2011	10.99	11.83	10.62	11.74	456,831	+0.87(+8.02%)
Sep 23, 2011	10.96	11.15	10.67	10.87	474,319	-0.08(-0.72%)
Sep 22, 2011	11.89	12.27	10.68	10.95	536,921	-1.35(-10.98%)
Sep 21, 2011	12.82	12.96	12.28	12.30	345,502	-0.57(-4.45%)
Sep 20, 2011	13.34	13.57	12.72	12.87	242,900	-0.44(-3.30%)
Sep 19, 2011	13.80	13.81	13.19	13.31	494,265	-0.82(-5.78%)
Sep 16, 2011	13.88	14.18	13.72	14.13	463,401	+0.37(+2.68%)
Sep 15, 2011	13.82	13.92	13.49	13.76	292,425	+0.01(+0.06%)
Sep 14, 2011	13.74	13.97	13.21	13.75	528,163	+0.19(+1.39%)
Sep 13, 2011	13.04	13.95	12.79	13.56	601,925	+0.62(+4.79%)
Sep 12, 2011	12.74	13.24	12.62	12.94	154,808	-0.07(-0.54%)
Sep 09, 2011	13.78	13.82	12.76	13.01	216,596	-0.87(-6.28%)
Sep 08, 2011	13.92	14.38	13.85	13.88	282,034	-0.18(-1.28%)
Sep 07, 2011	13.62	14.13	13.24	14.07	371,249	+0.60(+4.49%)
Sep 06, 2011	13.21	13.55	13.04	13.46	313,318	-0.20(-1.44%)
Sep 02, 2011	13.92	14.35	13.58	13.66	280,068	-0.51(-3.60%)
Sep 01, 2011	15.15	15.28	14.10	14.17	370,722	-1.01(-6.67%)
Aug 31, 2011	15.33	15.63	14.85	15.18	256,132	-0.02(-0.10%)
Aug 30, 2011	14.94	15.51	14.89	15.20	222,746	+0.16(+1.04%)
Aug 29, 2011	14.48	15.06	14.29	15.04	191,635	+0.68(+4.76%)
Aug 26, 2011	13.50	14.41	13.34	14.36	186,081	+0.71(+5.24%)
Aug 25, 2011	14.40	14.40	13.59	13.64	149,958	-0.66(-4.61%)
Aug 24, 2011	13.81	14.35	13.39	14.30	166,818	+0.49(+3.52%)
Aug 23, 2011	13.19	13.92	12.94	13.81	310,770	+0.65(+4.95%)
Aug 22, 2011	13.68	14.02	12.93	13.16	323,515	-0.13(-0.95%)
Aug 19, 2011	13.88	14.33	13.27	13.29	352,590	-0.84(-5.95%)
Aug 18, 2011	15.16	15.16	13.84	14.13	356,627	-1.41(-9.10%)
Aug 17, 2011	16.00	16.08	15.41	15.54	263,868	-0.38(-2.37%)
Aug 16, 2011	16.09	16.33	15.79	15.92	220,640	-0.37(-2.27%)
Aug 15, 2011	15.63	16.34	15.51	16.29	365,234	+0.78(+5.01%)
Aug 12, 2011	15.49	15.73	15.07	15.51	230,578	+0.16(+1.07%)
Aug 11, 2011	14.30	15.79	13.87	15.35	644,752	+1.08(+7.54%)
Aug 10, 2011	14.80	15.09	13.82	14.27	412,222	-1.04(-6.82%)
Aug 09, 2011	15.57	15.71	14.15	15.31	534,059	+0.08(+0.52%)
Aug 08, 2011	15.55	16.07	15.02	15.24	728,224	-0.97(-5.96%)
Aug 05, 2011	16.79	16.81	15.60	16.20	406,367	-0.39(-2.37%)
Aug 04, 2011	17.00	17.08	16.47	16.59	508,053	-0.75(-4.30%)
Aug 03, 2011	17.51	17.51	16.63	17.34	323,203	-0.05(-0.32%)
Aug 02, 2011	18.42	18.48	17.37	17.40	319,574	-1.12(-6.06%)
Aug 01, 2011	19.16	19.16	18.02	18.52	290,532	-0.31(-1.63%)
Jul 29, 2011	18.27	19.21	18.24	18.82	246,642	+0.11(+0.59%)
Jul 28, 2011	18.69	18.91	18.23	18.71	384,826	+0.60(+3.34%)
Jul 27, 2011	19.01	19.52	18.02	18.11	327,111	-0.99(-5.18%)
Jul 26, 2011	19.44	19.44	19.07	19.10	184,393	-0.41(-2.09%)
Jul 25, 2011	19.67	19.92	19.41	19.51	169,652	-0.28(-1.43%)
Jul 22, 2011	19.92	20.14	19.76	19.79	100,529	-0.33(-1.64%)
Jul 21, 2011	19.96	20.28	19.74	20.12	155,808	+0.29(+1.47%)
Jul 20, 2011	19.83	20.01	19.74	19.83	81,432	+0.04(+0.20%)
Jul 19, 2011	19.41	19.86	19.25	19.79	266,036	+0.49(+2.56%)
Jul 18, 2011	19.86	19.86	19.01	19.30	240,748	-0.69(-3.46%)
Jul 15, 2011	20.03	20.16	19.67	19.99	136,523	+0.09(+0.47%)
Jul 14, 2011	20.73	20.85	19.71	19.89	220,022	-0.82(-3.94%)
Jul 13, 2011	20.16	20.73	19.95	20.71	279,817	+0.71(+3.57%)
Jul 12, 2011	20.32	20.55	19.97	20.00	263,754	-0.43(-2.11%)
Jul 11, 2011	20.46	20.69	20.31	20.43	241,534	-0.18(-0.88%)
Jul 08, 2011	20.87	20.87	20.46	20.61	306,242	-0.42(-2.02%)
Jul 07, 2011	20.73	21.28	20.65	21.03	355,382	+0.42(+2.06%)
Jul 06, 2011	20.28	20.63	20.11	20.61	499,344	+0.35(+1.74%)
Jul 05, 2011	20.14	20.42	20.11	20.25	413,295	+0.02(+0.12%)
Jul 01, 2011	19.41	20.26	19.37	20.23	377,135	+0.79(+4.08%)
Jun 30, 2011	19.07	19.55	18.86	19.44	257,478	+0.37(+1.94%)
Jun 29, 2011	18.86	19.15	18.62	19.07	176,126	+0.24(+1.25%)
Jun 28, 2011	18.51	18.83	18.26	18.83	405,310	+0.46(+2.48%)
Jun 27, 2011	18.18	18.57	17.98	18.38	204,539	+0.16(+0.86%)
Jun 24, 2011	18.09	18.42	17.91	18.22	2,309,736	+0.16(+0.87%)
Jun 23, 2011	17.47	18.24	17.32	18.06	302,528	+0.38(+2.18%)
Jun 22, 2011	17.36	17.83	17.34	17.68	244,453	+0.17(+0.99%)
Jun 21, 2011	17.12	17.59	17.10	17.51	335,972	+0.54(+3.19%)
Jun 20, 2011	16.88	16.96	16.34	16.96	224,662	+0.45(+2.71%)
Jun 17, 2011	16.51	16.74	16.36	16.52	305,226	+0.08(+0.48%)
Jun 16, 2011	16.14	16.45	16.02	16.44	294,214	+0.34(+2.10%)
Jun 15, 2011	16.26	16.45	16.05	16.10	206,256	-0.40(-2.43%)
Jun 14, 2011	16.08	16.50	16.08	16.50	363,511	+0.60(+3.75%)
Jun 13, 2011	15.87	16.14	15.75	15.90	284,122	+0.12(+0.75%)
Jun 10, 2011	15.68	15.92	15.54	15.79	247,424	-0.01(-0.05%)
Jun 09, 2011	15.66	15.88	15.50	15.79	185,461	+0.24(+1.57%)
Jun 08, 2011	15.54	15.76	15.39	15.55	364,774	-0.06(-0.40%)
Jun 07, 2011	15.57	15.79	15.44	15.61	220,696	+0.12(+0.76%)
Jun 06, 2011	15.50	15.64	15.28	15.49	471,061	-0.08(-0.50%)
Jun 03, 2011	15.51	15.79	15.51	15.57	363,400	-0.88(-5.35%)
May 24, 2011	16.46	16.48	16.29	16.45	269,660	+0.04(+0.24%)
May 23, 2011	16.49	16.50	16.23	16.41	315,239	-0.35(-2.11%)
May 20, 2011	16.86	16.89	16.65	16.77	171,007	-0.04(-0.26%)
May 19, 2011	16.65	16.96	16.54	16.81	203,674	+0.24(+1.45%)
May 18, 2011	16.48	16.61	16.23	16.57	125,704	+0.20(+1.20%)
May 17, 2011	16.46	16.64	16.12	16.37	278,418	-0.15(-0.90%)
May 16, 2011	16.70	17.12	16.52	16.52	317,480	-0.38(-2.28%)
May 13, 2011	17.43	17.47	16.79	16.91	180,302	-0.47(-2.71%)
May 12, 2011	17.16	17.58	16.89	17.38	199,284	+0.16(+0.96%)
May 11, 2011	17.74	17.75	17.05	17.21	355,619	-0.31(-1.75%)
May 10, 2011	17.75	17.98	17.45	17.52	203,197	-0.08(-0.45%)
May 09, 2011	17.00	17.60	16.89	17.60	272,119	+0.60(+3.56%)
May 06, 2011	16.96	17.28	16.88	17.00	290,387	-0.09(-0.51%)
May 05, 2011	17.05	17.43	16.96	17.08	222,529	-0.20(-1.14%)
May 04, 2011	17.87	17.87	16.94	17.28	437,880	-0.65(-3.64%)
May 03, 2011	18.13	18.19	17.72	17.93	387,315	-0.18(-1.00%)
May 02, 2011	18.12	18.39	18.03	18.11	417,296	-0.12(-0.65%)
Apr 29, 2011	18.48	18.62	17.89	18.23	584,449	-0.38(-2.07%)
Apr 28, 2011	19.63	19.63	18.42	18.61	577,029	-0.27(-1.46%)
Apr 27, 2011	18.53	19.04	18.30	18.89	339,002	+0.39(+2.12%)
Apr 26, 2011	19.48	19.54	18.32	18.50	606,546	-0.76(-3.96%)
Apr 25, 2011	18.96	19.57	18.73	19.26	501,346	+0.41(+2.17%)
Apr 21, 2011	18.99	19.12	18.53	18.85	457,325	+0.05(+0.25%)
Apr 20, 2011	16.97	18.93	16.89	18.80	2,699,148	+1.99(+11.82%)
Apr 19, 2011	16.04	16.84	15.71	16.81	353,312	+0.85(+5.31%)
Apr 18, 2011	16.14	16.19	15.82	15.97	149,357	-0.35(-2.12%)
Apr 15, 2011	16.27	16.42	16.12	16.31	162,771	-0.06(-0.34%)
Apr 14, 2011	16.72	16.73	16.18	16.37	130,936	-0.42(-2.53%)
Apr 13, 2011	16.51	16.79	16.31	16.79	207,899	+0.39(+2.39%)
Apr 12, 2011	16.40	16.54	16.20	16.40	275,912	-0.18(-1.09%)
Apr 11, 2011	16.52	16.67	16.40	16.58	134,625	+0.03(+0.19%)
Apr 08, 2011	16.78	16.98	16.33	16.55	208,693	-0.14(-0.85%)
Apr 07, 2011	16.95	17.24	16.69	16.69	222,214	-0.27(-1.62%)
Apr 06, 2011	17.10	17.12	16.77	16.96	145,862	-0.05(-0.28%)
Apr 05, 2011	16.66	17.14	16.65	17.01	141,941	+0.32(+1.93%)
Apr 04, 2011	16.81	16.81	16.61	16.69	166,833	+0.00(+0.00%)
Apr 01, 2011	17.09	17.23	16.54	16.69	262,140	-0.20(-1.16%)
Mar 31, 2011	17.22	17.22	16.85	16.89	208,159	-0.32(-1.87%)
Mar 30, 2011	17.22	17.27	16.98	17.21	101,056	+0.24(+1.39%)
Mar 29, 2011	16.73	17.21	16.53	16.97	201,060	+0.37(+2.22%)
Mar 28, 2011	17.43	17.43	16.54	16.60	467,420	+0.53(+3.32%)
Mar 25, 2011	15.82	16.51	15.71	16.07	224,861	+0.36(+2.30%)
Mar 24, 2011	15.39	16.04	15.24	15.71	437,684	+0.47(+3.09%)
Mar 23, 2011	14.93	15.31	14.70	15.24	157,287	+0.23(+1.54%)
Mar 22, 2011	15.02	15.06	14.77	15.00	100,101	+0.07(+0.45%)
Mar 21, 2011	14.91	14.99	14.19	14.94	272,681	+0.71(+4.97%)
Mar 18, 2011	13.94	14.27	13.59	14.23	354,575	+0.38(+2.78%)
Mar 17, 2011	14.40	14.52	13.81	13.85	181,144	-0.28(-2.00%)
Mar 16, 2011	14.55	14.65	14.10	14.13	177,119	-0.49(-3.33%)
Mar 15, 2011	14.27	14.70	14.10	14.62	202,095	-0.06(-0.37%)
Mar 14, 2011	14.49	14.77	14.36	14.67	167,532	+0.06(+0.43%)
Mar 11, 2011	14.75	14.98	14.50	14.61	154,052	-0.17(-1.12%)
Mar 10, 2011	15.08	15.16	14.77	14.77	172,992	-0.50(-3.29%)
Mar 09, 2011	15.58	15.75	15.24	15.28	192,410	-0.43(-2.73%)
Mar 08, 2011	15.32	15.77	15.26	15.70	240,669	+0.32(+2.07%)
Mar 07, 2011	15.44	15.56	15.26	15.38	318,378	-0.16(-1.01%)
Mar 04, 2011	15.72	15.82	15.35	15.54	158,748	-0.23(-1.44%)
Mar 03, 2011	14.53	15.79	14.33	15.77	566,721	+0.44(+2.87%)
Mar 02, 2011	15.31	15.58	15.09	15.33	336,319	-0.27(-1.71%)
Mar 01, 2011	15.75	15.93	15.28	15.60	794,685	-0.56(-3.45%)
Feb 28, 2011	17.24	17.24	16.01	16.15	680,425	-0.81(-4.77%)
Feb 25, 2011	16.78	17.03	16.58	16.96	200,980	+0.34(+2.03%)
Feb 24, 2011	16.49	16.71	16.22	16.63	126,585	+0.13(+0.81%)
Feb 23, 2011	16.41	16.63	16.34	16.49	228,434	-0.01(-0.05%)
Feb 22, 2011	16.66	16.72	16.37	16.50	203,400	-0.42(-2.51%)
Feb 18, 2011	16.99	16.99	16.72	16.92	169,730	+0.02(+0.14%)
Feb 17, 2011	16.83	16.96	16.65	16.90	122,696	+0.08(+0.47%)
Feb 16, 2011	16.91	17.07	16.75	16.82	115,960	+0.00(+0.00%)
Feb 15, 2011	16.23	16.97	16.10	16.82	231,236	+0.49(+3.03%)
Feb 14, 2011	16.31	16.69	16.09	16.33	188,239	-0.01(-0.05%)
Feb 11, 2011	16.08	16.34	15.99	16.34	193,682	+0.20(+1.27%)
Feb 10, 2011	16.05	16.27	15.97	16.13	117,692	+0.02(+0.10%)
Feb 09, 2011	16.19	16.24	16.02	16.12	107,080	-0.16(-0.97%)
Feb 08, 2011	16.12	16.28	16.07	16.27	105,759	+0.11(+0.68%)
Feb 07, 2011	16.05	16.36	15.75	16.16	120,562	+0.17(+1.08%)
Feb 04, 2011	16.35	16.35	15.83	15.99	205,239	+0.19(+1.19%)
Feb 03, 2011	15.48	15.85	15.28	15.80	282,877	+0.33(+2.13%)
Feb 02, 2011	15.20	15.57	14.88	15.47	125,843	+0.20(+1.34%)
Feb 01, 2011	15.06	15.35	14.88	15.27	487,098	+0.31(+2.10%)
Jan 31, 2011	14.92	15.13	14.84	14.95	80,301	+0.11(+0.74%)
Jan 28, 2011	15.17	15.35	14.84	14.84	190,737	-0.31(-2.07%)
Jan 27, 2011	15.28	15.28	14.91	15.16	100,595	-0.09(-0.57%)
Jan 26, 2011	14.95	15.29	14.84	15.24	132,557	+0.29(+1.94%)
Jan 25, 2011	14.95	15.12	14.80	14.95	111,753	+0.00(+0.00%)
Jan 24, 2011	15.02	15.23	14.77	14.95	173,905	-0.14(-0.94%)
Jan 21, 2011	15.11	15.34	14.89	15.09	172,047	+0.08(+0.52%)
Jan 20, 2011	15.64	15.66	14.71	15.02	436,727	-0.79(-5.02%)
Jan 19, 2011	16.37	16.37	15.64	15.81	401,980	-0.60(-3.64%)
Jan 18, 2011	16.49	16.51	16.28	16.41	297,707	-0.09(-0.52%)
Jan 14, 2011	16.27	16.49	16.27	16.49	290,889	+0.24(+1.45%)
Jan 13, 2011	16.22	16.32	16.02	16.26	165,701	+0.05(+0.29%)
Jan 12, 2011	16.33	16.33	16.13	16.21	98,753	+0.09(+0.58%)
Jan 11, 2011	16.18	16.19	15.97	16.12	162,380	+0.02(+0.15%)
Jan 10, 2011	15.71	16.10	15.59	16.09	187,264	+0.29(+1.84%)
Jan 07, 2011	15.90	16.03	15.60	15.80	150,289	-0.04(-0.25%)
Jan 06, 2011	16.26	16.30	15.75	15.84	149,707	-0.39(-2.42%)
Jan 05, 2011	15.71	16.24	15.55	16.23	204,330	+0.42(+2.63%)
Jan 04, 2011	16.28	16.28	15.55	15.82	321,688	-0.37(-2.28%)
Jan 03, 2011	16.26	16.28	15.90	16.19	311,733	+0.12(+0.73%)
Dec 31, 2010	16.15	16.15	15.94	16.07	196,731	-0.12(-0.73%)
Dec 30, 2010	15.75	16.41	15.75	16.19	272,336	+0.20(+1.23%)
Dec 29, 2010	16.33	16.33	15.39	15.99	745,693	-0.83(-4.95%)
Dec 28, 2010	17.13	17.18	16.70	16.82	449,679	-0.31(-1.83%)
Dec 27, 2010	17.28	17.28	17.08	17.14	111,571	-0.17(-1.00%)
Dec 23, 2010	17.42	17.66	17.29	17.31	169,266	-0.08(-0.45%)
Dec 22, 2010	17.17	17.47	17.14	17.39	275,206	+0.16(+0.96%)
Dec 21, 2010	16.98	17.36	16.87	17.22	405,277	+0.35(+2.09%)
Dec 20, 2010	16.93	17.01	16.69	16.87	294,633	-0.08(-0.46%)
Dec 17, 2010	16.80	17.28	16.45	16.95	395,148	+0.09(+0.56%)
Dec 16, 2010	17.60	17.60	16.30	16.85	586,502	-0.58(-3.33%)
Dec 15, 2010	17.73	18.12	17.36	17.43	288,939	-0.27(-1.55%)
Dec 14, 2010	17.80	18.06	17.46	17.71	387,876	-0.06(-0.35%)
Dec 13, 2010	17.67	18.20	17.65	17.77	406,911	+0.15(+0.85%)
Dec 10, 2010	17.38	17.67	17.20	17.62	188,711	+0.36(+2.09%)
Dec 09, 2010	17.51	17.65	17.25	17.26	340,227	-0.05(-0.32%)
Dec 08, 2010	17.40	17.57	17.22	17.32	303,466	+0.04(+0.20%)
Dec 07, 2010	17.12	17.75	17.05	17.28	661,603	+0.41(+2.44%)
Dec 06, 2010	16.41	17.10	16.41	16.87	433,669	+0.37(+2.24%)
Dec 03, 2010	16.31	16.73	16.19	16.50	485,329	+0.16(+0.96%)
Dec 02, 2010	15.90	16.49	15.82	16.34	431,966	+0.45(+2.82%)
Dec 01, 2010	15.79	15.90	15.66	15.90	334,279	+0.23(+1.45%)
Nov 30, 2010	15.47	15.88	15.38	15.67	1,314,463	+0.04(+0.25%)
Nov 29, 2010	16.04	16.30	15.05	15.63	572,435	-0.34(-2.12%)
Nov 26, 2010	15.32	16.14	15.32	15.97	194,353	+0.49(+3.15%)
Nov 24, 2010	15.02	15.48	15.48	15.48	395,667	+0.53(+3.57%)
Nov 23, 2010	14.35	15.07	14.23	14.95	388,212	+0.27(+1.82%)
Nov 22, 2010	14.08	14.70	13.94	14.68	550,486	+0.55(+3.89%)
Nov 19, 2010	14.12	14.14	13.90	14.13	279,481	+0.02(+0.11%)
Nov 18, 2010	13.90	14.13	13.77	14.11	258,115	+0.36(+2.63%)
Nov 17, 2010	13.88	13.90	13.47	13.75	252,765	-0.14(-1.02%)
Nov 16, 2010	13.98	14.07	13.67	13.89	340,869	-0.17(-1.23%)
Nov 15, 2010	13.67	14.14	13.67	14.07	314,500	+0.42(+3.11%)
Nov 12, 2010	13.78	13.86	13.43	13.64	314,202	-0.30(-2.14%)
Nov 11, 2010	13.85	14.03	13.59	13.94	185,702	-0.05(-0.39%)
Nov 10, 2010	13.93	14.06	13.67	13.99	262,077	+0.41(+3.01%)
Nov 09, 2010	13.35	13.91	13.28	13.59	549,826	+0.24(+1.76%)
Nov 08, 2010	12.78	13.35	12.64	13.35	324,354	+0.56(+4.36%)
Nov 05, 2010	12.76	12.85	12.62	12.79	214,260	+0.05(+0.37%)
Nov 04, 2010	12.56	12.79	12.48	12.75	304,489	+0.41(+3.31%)
Nov 03, 2010	11.80	12.46	11.80	12.34	300,328	+0.15(+1.22%)
Nov 02, 2010	11.58	12.56	11.42	12.19	1,390,629	-0.27(-2.21%)
Nov 01, 2010	12.60	12.68	12.34	12.46	220,791	+0.03(+0.25%)
Oct 29, 2010	12.44	12.70	12.35	12.43	191,932	-0.10(-0.81%)
Oct 28, 2010	12.72	12.76	12.33	12.53	248,062	+0.05(+0.44%)
Oct 27, 2010	12.83	12.83	12.16	12.48	183,259	-0.17(-1.37%)
Oct 25, 2010	12.60	12.76	12.57	12.65	138,755	+0.13(+1.00%)
Oct 22, 2010	12.26	12.53	12.25	12.53	89,571	+0.30(+2.44%)
Oct 21, 2010	12.45	12.64	11.87	12.23	239,624	-0.16(-1.33%)
Oct 20, 2010	12.45	12.68	12.25	12.39	119,162	-0.01(-0.06%)
Oct 19, 2010	12.60	12.71	12.26	12.40	225,056	-0.35(-2.77%)
Oct 18, 2010	12.60	12.76	12.49	12.75	125,570	+0.24(+1.95%)
Oct 15, 2010	12.72	12.72	12.37	12.51	208,174	-0.02(-0.19%)
Oct 14, 2010	12.62	12.62	12.49	12.53	230,009	-0.05(-0.44%)
Oct 13, 2010	12.63	12.69	12.52	12.59	305,752	+0.16(+1.26%)
Oct 12, 2010	12.35	12.64	12.23	12.43	522,856	+0.08(+0.64%)
Oct 11, 2010	12.50	12.57	12.33	12.35	151,683	-0.16(-1.32%)
Oct 08, 2010	12.08	12.54	11.98	12.52	202,545	+0.48(+3.98%)
Oct 07, 2010	12.20	12.41	11.98	12.04	119,135	-0.06(-0.52%)
Oct 06, 2010	12.35	12.41	12.02	12.10	182,179	-0.23(-1.85%)
Oct 05, 2010	11.80	12.41	11.47	12.33	375,391	+0.70(+6.01%)
Oct 04, 2010	12.22	12.32	11.47	11.63	413,202	-0.57(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.