Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.65	25.50	24.45	24.80	181,471	+0.25(+1.01%)
Sep 29, 2022	25.20	25.20	24.33	24.55	198,476	-0.90(-3.54%)
Sep 28, 2022	24.78	25.67	24.51	25.45	179,061	+0.87(+3.54%)
Sep 27, 2022	25.13	27.11	24.55	24.58	176,500	-0.42(-1.66%)
Sep 26, 2022	25.23	25.71	24.62	25.00	178,740	-0.46(-1.79%)
Sep 23, 2022	25.60	25.60	25.11	25.45	154,124	-0.44(-1.68%)
Sep 22, 2022	26.12	26.15	25.64	25.89	100,779	-0.33(-1.25%)
Sep 21, 2022	26.32	26.66	26.06	26.22	173,948	+0.00(+0.00%)
Sep 20, 2022	26.47	26.47	25.30	26.22	106,664	-0.25(-0.93%)
Sep 19, 2022	25.73	26.54	25.71	26.46	84,045	+0.53(+2.06%)
Sep 16, 2022	25.44	26.00	24.82	25.93	321,815	+0.25(+0.96%)
Sep 15, 2022	25.84	26.03	25.56	25.68	95,957	-0.22(-0.84%)
Sep 14, 2022	26.31	26.56	25.58	25.90	89,337	-0.46(-1.73%)
Sep 13, 2022	27.15	27.28	26.24	26.35	80,290	-0.96(-3.51%)
Sep 12, 2022	27.25	27.43	26.95	27.31	48,639	+0.30(+1.10%)
Sep 09, 2022	26.59	27.02	26.49	27.02	76,648	+0.67(+2.55%)
Sep 08, 2022	26.39	26.53	26.10	26.34	71,608	-0.34(-1.26%)
Sep 07, 2022	26.17	26.80	26.07	26.68	79,097	+0.52(+2.00%)
Sep 06, 2022	26.65	26.65	26.00	26.16	56,905	-0.37(-1.38%)
Sep 02, 2022	26.70	27.09	26.31	26.52	67,290	-0.07(-0.26%)
Sep 01, 2022	26.97	27.23	26.14	26.59	47,865	-0.63(-2.33%)
Aug 31, 2022	27.40	28.44	26.83	27.22	116,418	+0.03(+0.11%)
Aug 30, 2022	27.68	27.73	26.97	27.19	42,407	-0.32(-1.15%)
Aug 29, 2022	27.69	27.84	27.35	27.51	47,867	-0.32(-1.14%)
Aug 26, 2022	28.86	29.84	27.73	27.83	71,195	-1.12(-3.86%)
Aug 25, 2022	29.15	29.34	28.84	28.95	47,717	-0.08(-0.27%)
Aug 24, 2022	29.14	29.33	28.73	29.02	65,147	-0.21(-0.71%)
Aug 23, 2022	29.25	29.46	28.85	29.23	77,541	+0.07(+0.24%)
Aug 22, 2022	29.23	29.28	28.84	29.16	61,841	-0.46(-1.57%)
Aug 19, 2022	29.67	31.00	28.92	29.63	97,536	-0.32(-1.06%)
Aug 18, 2022	29.56	29.97	29.32	29.94	60,984	+0.29(+0.97%)
Aug 17, 2022	29.43	30.01	29.19	29.66	88,709	-0.08(-0.27%)
Aug 16, 2022	29.28	29.85	29.18	29.74	96,713	+0.31(+1.04%)
Aug 15, 2022	29.14	29.52	28.90	29.43	57,365	+0.20(+0.68%)
Aug 12, 2022	28.94	29.29	28.68	29.23	69,880	+0.52(+1.83%)
Aug 11, 2022	28.48	28.83	28.26	28.71	63,516	+0.31(+1.08%)
Aug 10, 2022	28.53	28.86	28.18	28.40	52,071	+0.25(+0.88%)
Aug 09, 2022	28.20	29.00	27.86	28.15	75,723	-0.02(-0.07%)
Aug 08, 2022	28.19	28.45	27.93	28.17	77,053	-0.01(-0.04%)
Aug 05, 2022	28.06	29.07	28.00	28.18	45,886	-0.19(-0.66%)
Aug 04, 2022	28.67	28.75	27.98	28.37	66,959	-0.34(-1.17%)
Aug 03, 2022	28.64	29.07	28.33	28.71	61,030	+0.16(+0.55%)
Aug 02, 2022	29.40	29.45	28.53	28.55	62,112	-1.03(-3.47%)
Aug 01, 2022	29.06	29.73	28.88	29.58	108,200	+0.34(+1.15%)
Jul 29, 2022	28.41	29.65	28.20	29.24	134,954	+0.61(+2.14%)
Jul 28, 2022	28.20	29.44	27.67	28.63	82,268	+0.64(+2.29%)
Jul 27, 2022	27.53	28.44	27.12	27.99	85,026	+0.48(+1.76%)
Jul 26, 2022	27.32	27.74	27.29	27.50	63,057	+0.12(+0.43%)
Jul 25, 2022	27.34	27.82	27.19	27.38	86,260	+0.00(+0.00%)
Jul 22, 2022	27.13	27.40	26.89	27.38	110,432	+0.24(+0.87%)
Jul 21, 2022	26.75	27.15	26.20	27.15	48,820	+0.42(+1.59%)
Jul 20, 2022	26.48	26.72	26.34	26.72	81,190	+0.09(+0.33%)
Jul 19, 2022	26.18	26.89	23.56	26.63	71,897	+0.78(+3.02%)
Jul 18, 2022	26.21	26.50	25.72	25.85	63,918	-0.30(-1.13%)
Jul 15, 2022	26.12	26.37	25.74	26.15	82,852	+0.52(+2.04%)
Jul 14, 2022	25.39	25.73	25.20	25.63	104,695	-0.31(-1.18%)
Jul 13, 2022	26.02	26.15	25.90	25.93	59,699	-0.40(-1.50%)
Jul 12, 2022	26.33	26.79	26.01	26.33	74,178	+0.01(+0.04%)
Jul 11, 2022	26.28	26.74	25.88	26.32	85,825	-0.13(-0.49%)
Jul 08, 2022	26.68	26.84	26.25	26.45	72,741	-0.21(-0.78%)
Jul 07, 2022	26.37	26.92	26.37	26.65	72,506	+0.37(+1.39%)
Jul 06, 2022	26.49	26.75	25.78	26.29	103,153	-0.30(-1.11%)
Jul 05, 2022	27.16	28.15	25.35	26.58	154,742	-1.03(-3.72%)
Jul 01, 2022	27.05	27.76	25.29	27.61	132,660	+0.26(+0.94%)
Jun 30, 2022	26.64	27.63	26.00	27.35	119,889	+0.35(+1.28%)
Jun 29, 2022	26.59	27.21	26.26	27.01	163,983	+0.31(+1.15%)
Jun 28, 2022	26.93	27.13	26.50	26.70	100,494	-0.05(-0.18%)
Jun 27, 2022	26.85	27.01	26.50	26.75	160,858	+0.07(+0.26%)
Jun 24, 2022	26.15	27.67	26.07	26.68	351,946	+0.61(+2.35%)
Jun 23, 2022	25.52	26.18	25.31	26.07	126,508	+0.54(+2.13%)
Jun 22, 2022	25.68	25.99	25.31	25.53	218,734	-0.44(-1.71%)
Jun 21, 2022	25.72	26.01	25.30	25.97	422,228	+0.46(+1.82%)
Jun 17, 2022	25.71	26.72	25.41	25.51	246,329	+0.21(+0.82%)
Jun 16, 2022	25.72	26.14	24.76	25.30	183,322	-0.92(-3.50%)
Jun 15, 2022	26.56	26.64	25.30	26.22	132,009	+0.05(+0.19%)
Jun 14, 2022	26.53	26.83	25.94	26.17	104,923	-0.40(-1.49%)
Jun 13, 2022	27.49	28.57	26.42	26.56	102,867	-1.42(-5.08%)
Jun 10, 2022	28.00	28.31	27.85	27.99	97,829	-0.62(-2.18%)
Jun 09, 2022	28.63	28.93	28.52	28.61	92,351	+0.07(+0.24%)
Jun 08, 2022	29.78	29.78	28.34	28.54	128,009	-0.86(-2.92%)
Jun 07, 2022	28.70	29.73	28.70	29.40	179,545	+0.44(+1.54%)
Jun 06, 2022	28.97	29.09	28.68	28.95	93,174	+0.29(+1.00%)
Jun 03, 2022	28.51	28.89	28.40	28.67	93,334	-0.05(-0.17%)
Jun 02, 2022	28.59	29.24	28.19	28.72	131,929	+0.31(+1.08%)
Jun 01, 2022	27.99	28.67	27.59	28.41	137,565	+0.57(+2.06%)
May 31, 2022	28.19	28.31	27.73	27.84	406,757	-0.59(-2.09%)
May 27, 2022	28.30	29.00	28.16	28.43	92,167	+0.41(+1.45%)
May 26, 2022	27.73	28.25	27.72	28.03	179,840	+0.58(+2.12%)
May 25, 2022	27.27	27.55	26.79	27.44	192,462	+0.14(+0.51%)
May 24, 2022	26.93	27.35	26.32	27.31	136,769	+0.37(+1.36%)
May 23, 2022	26.90	27.24	26.15	26.94	106,674	+0.42(+1.60%)
May 20, 2022	27.03	27.06	25.74	26.51	193,203	-0.19(-0.70%)
May 19, 2022	27.22	27.29	26.65	26.70	184,274	-0.59(-2.17%)
May 18, 2022	28.07	28.20	27.01	27.30	283,580	-1.07(-3.76%)
May 17, 2022	28.43	28.70	27.71	28.36	117,717	+0.42(+1.52%)
May 16, 2022	27.81	28.30	27.70	27.94	142,608	-0.05(-0.18%)
May 13, 2022	27.35	28.20	27.18	27.99	162,045	+0.71(+2.61%)
May 12, 2022	26.71	27.34	26.60	27.28	172,719	+0.41(+1.54%)
May 11, 2022	26.93	27.49	26.54	26.86	177,932	-0.01(-0.04%)
May 10, 2022	27.59	28.09	26.68	26.87	157,723	-0.56(-2.05%)
May 09, 2022	27.34	28.18	26.91	27.43	246,299	-0.13(-0.47%)
May 06, 2022	27.26	28.04	27.09	27.56	259,105	+0.14(+0.50%)
May 05, 2022	28.19	28.64	26.99	27.42	362,995	-1.12(-3.91%)
May 04, 2022	28.73	28.91	27.91	28.54	175,902	-0.02(-0.07%)
May 03, 2022	28.33	29.00	28.16	28.56	151,587	+0.20(+0.70%)
May 02, 2022	29.03	29.34	27.87	28.36	198,472	-0.78(-2.67%)
Apr 29, 2022	30.25	30.50	29.07	29.14	137,750	-1.37(-4.49%)
Apr 28, 2022	30.10	31.10	29.12	30.51	109,651	+0.41(+1.38%)
Apr 27, 2022	29.89	30.56	29.73	30.10	89,721	+0.33(+1.09%)
Apr 26, 2022	30.93	31.11	29.77	29.77	91,995	-1.17(-3.79%)
Apr 25, 2022	31.02	31.33	30.05	30.95	81,825	-0.07(-0.22%)
Apr 22, 2022	32.03	32.30	30.99	31.02	61,981	-1.00(-3.11%)
Apr 21, 2022	32.70	32.70	31.86	32.01	89,403	-0.36(-1.10%)
Apr 20, 2022	32.60	33.05	32.32	32.37	115,746	-0.08(-0.24%)
Apr 19, 2022	31.03	32.53	31.03	32.45	80,458	+1.30(+4.18%)
Apr 18, 2022	30.77	31.20	30.57	31.14	113,550	+0.26(+0.83%)
Apr 14, 2022	31.27	31.98	30.74	30.89	86,068	-0.17(-0.54%)
Apr 13, 2022	30.65	31.19	30.65	31.06	51,587	+0.46(+1.52%)
Apr 12, 2022	30.52	31.29	30.43	30.59	60,461	+0.26(+0.85%)
Apr 11, 2022	30.15	31.00	30.15	30.34	86,775	-0.02(-0.07%)
Apr 08, 2022	30.30	30.96	30.25	30.36	95,547	-0.14(-0.45%)
Apr 07, 2022	30.89	30.96	30.23	30.49	234,837	-0.33(-1.06%)
Apr 06, 2022	30.75	31.34	30.43	30.82	102,648	-0.26(-0.83%)
Apr 05, 2022	31.91	32.13	31.04	31.08	101,281	-0.67(-2.11%)
Apr 04, 2022	32.05	32.12	31.29	31.75	79,951	-0.23(-0.71%)
Apr 01, 2022	31.89	32.33	31.52	31.97	70,652	+0.32(+1.00%)
Mar 31, 2022	31.57	32.12	31.51	31.66	103,971	+0.07(+0.22%)
Mar 30, 2022	32.12	32.33	31.54	31.59	82,255	-0.59(-1.84%)
Mar 29, 2022	31.58	32.26	31.56	32.18	175,492	+0.78(+2.48%)
Mar 28, 2022	32.03	32.03	31.19	31.40	67,828	-0.61(-1.91%)
Mar 25, 2022	31.97	33.04	31.62	32.01	70,550	+0.23(+0.71%)
Mar 24, 2022	31.68	32.21	31.65	31.79	53,780	+0.15(+0.47%)
Mar 23, 2022	32.04	32.04	31.56	31.64	52,564	-0.58(-1.81%)
Mar 22, 2022	32.73	33.07	32.16	32.22	65,707	-0.43(-1.33%)
Mar 21, 2022	32.55	33.20	32.16	32.65	51,953	-0.03(-0.09%)
Mar 18, 2022	32.38	33.24	31.86	32.68	219,314	+0.30(+0.91%)
Mar 17, 2022	31.77	32.42	31.69	32.39	57,378	+0.52(+1.64%)
Mar 16, 2022	31.60	32.28	31.41	31.86	67,033	+0.35(+1.10%)
Mar 15, 2022	30.93	31.56	30.90	31.52	67,369	+0.59(+1.91%)
Mar 14, 2022	30.86	31.30	30.78	30.93	96,945	+0.32(+1.03%)
Mar 11, 2022	31.57	32.46	30.42	30.61	117,032	-0.79(-2.51%)
Mar 10, 2022	31.02	31.54	30.85	31.40	75,242	-0.14(-0.44%)
Mar 09, 2022	31.05	31.81	31.05	31.54	61,235	+1.13(+3.73%)
Mar 08, 2022	31.71	31.71	30.40	30.40	97,060	-1.07(-3.39%)
Mar 07, 2022	31.94	31.95	31.31	31.47	105,556	-0.34(-1.05%)
Mar 04, 2022	32.02	32.74	31.55	31.81	85,892	-0.54(-1.68%)
Mar 03, 2022	31.77	32.36	31.45	32.35	122,812	+0.82(+2.60%)
Mar 02, 2022	30.21	32.15	29.95	31.53	107,786	+1.28(+4.23%)
Mar 01, 2022	31.92	32.26	29.97	30.25	201,800	-1.78(-5.57%)
Feb 28, 2022	32.01	32.44	31.83	32.03	163,080	-0.34(-1.07%)
Feb 25, 2022	31.55	32.54	31.72	32.38	52,924	+0.99(+3.14%)
Feb 24, 2022	30.78	31.44	30.52	31.39	66,302	+0.03(+0.09%)
Feb 23, 2022	31.95	31.95	31.09	31.36	66,141	-0.39(-1.24%)
Feb 22, 2022	32.11	32.25	31.59	31.76	62,955	-0.45(-1.41%)
Feb 18, 2022				32.21	0	+0.16(+0.49%)
Feb 17, 2022	31.76	32.24	31.55	32.05	59,616	+0.02(+0.06%)
Feb 16, 2022	32.20	32.23	31.67	32.03	42,317	-0.11(-0.34%)
Feb 15, 2022	32.01	32.80	32.01	32.14	92,942	+0.48(+1.53%)
Feb 14, 2022	31.91	32.07	31.32	31.66	107,698	-0.21(-0.65%)
Feb 11, 2022	32.30	32.66	31.77	31.86	65,286	-0.39(-1.22%)
Feb 10, 2022	32.45	32.92	32.06	32.26	109,107	-0.55(-1.68%)
Feb 09, 2022	33.57	33.84	32.77	32.81	81,407	-0.59(-1.77%)
Feb 08, 2022	32.41	33.56	32.41	33.40	83,890	+0.98(+3.01%)
Feb 07, 2022	32.53	32.68	32.00	32.43	96,065	-0.18(-0.54%)
Feb 04, 2022	32.94	33.74	31.79	32.60	93,231	-0.49(-1.49%)
Feb 03, 2022	33.49		33.01	33.10	81,057	-0.58(-1.73%)
Feb 02, 2022	34.43	34.43	33.52	33.68	99,088	-0.78(-2.26%)
Feb 01, 2022	34.27	34.61	33.87	34.46	81,749	+0.21(+0.60%)
Jan 31, 2022	33.55	34.30		34.25	96,039	+0.36(+1.08%)
Jan 28, 2022	33.70	33.91	32.79	33.88	73,322	+0.18(+0.53%)
Jan 27, 2022	33.90	34.58	33.20	33.71	100,965	-0.09(-0.26%)
Jan 26, 2022	34.24	34.85	33.28	33.80	106,960	-0.09(-0.26%)
Jan 25, 2022	33.76	34.19	32.84	33.88	113,949	-0.33(-0.95%)
Jan 24, 2022	33.04	34.37	32.89	34.21	91,614	+0.76(+2.27%)
Jan 21, 2022	33.60	34.56	33.45	33.45	83,032	-0.47(-1.39%)
Jan 20, 2022	34.60	35.12	33.75	33.92	47,510	-0.57(-1.66%)
Jan 19, 2022	34.78	35.80	34.28	34.49	84,718	-0.32(-0.91%)
Jan 18, 2022	34.58	35.20	34.26	34.81	86,563	-0.04(-0.11%)
Jan 14, 2022				34.85	0	-0.20(-0.56%)
Jan 13, 2022	34.84	35.30	34.77	35.05	62,416	+0.19(+0.54%)
Jan 12, 2022	35.60	35.66	34.76	34.86	69,222	-0.73(-2.05%)
Jan 11, 2022	35.10	35.68	34.35	35.59	92,652	+0.49(+1.40%)
Jan 10, 2022	35.16	35.25	34.69	35.10	55,903	-0.15(-0.42%)
Jan 07, 2022	35.55	35.77	34.98	35.24	71,751	-0.46(-1.30%)
Jan 06, 2022	35.68	36.06	35.51	35.71	82,640	-0.03(-0.08%)
Jan 05, 2022	36.11	36.45	35.61	35.74	83,268	-0.43(-1.20%)
Jan 04, 2022	36.64	37.10	36.14	36.17	201,825	-0.16(-0.43%)
Jan 03, 2022	36.57	37.09	36.06	36.33	90,581	-0.13(-0.35%)
Dec 31, 2021	35.98	36.85	35.98	36.46	101,446	+0.47(+1.31%)
Dec 30, 2021	35.82	36.34	35.35	35.98	89,888	+0.12(+0.33%)
Dec 29, 2021	35.46	36.16	35.20	35.86	83,967	+0.52(+1.48%)
Dec 28, 2021	34.84	35.44	34.75	35.34	64,552	+0.32(+0.90%)
Dec 27, 2021	34.41	35.08	33.80	35.03	62,215	+0.78(+2.27%)
Dec 23, 2021	34.25	34.62	33.57	34.25	44,652	+0.12(+0.35%)
Dec 22, 2021	33.66	34.62	33.58	34.13	100,320	+0.48(+1.43%)
Dec 21, 2021	32.96	33.77	32.89	33.65	115,242	+1.17(+3.61%)
Dec 20, 2021	32.90	32.90	31.60	32.48	135,758	-0.96(-2.86%)
Dec 17, 2021	33.25	34.34	31.94	33.43	234,985	+0.23(+0.68%)
Dec 16, 2021	33.30	33.93	32.78	33.20	139,321	+0.28(+0.84%)
Dec 15, 2021	32.62	33.17	31.52	32.93	143,759	+0.26(+0.78%)
Dec 14, 2021	32.99	33.57	32.62	32.67	86,188	-0.33(-0.99%)
Dec 13, 2021	34.23	35.13	32.85	33.00	99,631	-1.23(-3.60%)
Dec 10, 2021	33.99	34.18	33.70	34.23	100,720	+0.54(+1.61%)
Dec 09, 2021	33.77	34.29	33.32	33.69	88,698	-0.43(-1.27%)
Dec 08, 2021	34.03	34.62	33.53	34.12	71,412	+0.14(+0.41%)
Dec 07, 2021	34.11	34.64	33.87	33.98	127,110	+0.32(+0.94%)
Dec 06, 2021	32.71	34.37	32.71	33.67	78,656	+1.10(+3.39%)
Dec 03, 2021	32.54	33.21	31.96	32.56	98,116	-0.02(-0.06%)
Dec 02, 2021	31.58	32.62	30.37	32.58	65,529	+1.13(+3.60%)
Dec 01, 2021	33.40	33.52	31.40	31.45	118,497	-1.18(-3.62%)
Nov 30, 2021	33.52	33.72	32.50	32.63	166,807	-1.23(-3.64%)
Nov 29, 2021	35.10	35.32	33.75	33.86	123,361	-0.83(-2.39%)
Nov 26, 2021	34.50	34.92	34.12	34.69	84,091	-0.88(-2.47%)
Nov 24, 2021	35.45	35.89	35.37	35.57	45,852	-0.16(-0.44%)
Nov 23, 2021	35.46	36.50	34.73	35.73	81,715	+0.32(+0.89%)
Nov 22, 2021	35.30	36.33	35.30	35.41	70,483	+0.46(+1.33%)
Nov 19, 2021	35.24	35.60	34.50	34.95	96,555	-0.53(-1.50%)
Nov 18, 2021	36.87	35.72	35.38	35.48	173,044	-1.23(-3.36%)
Nov 17, 2021	37.21	37.21	35.95	36.71	97,659	-0.49(-1.32%)
Nov 16, 2021	37.19	37.61	36.51	37.20	74,043	+0.02(+0.05%)
Nov 15, 2021	38.05	38.05	36.69	37.18	85,688	-0.71(-1.87%)
Nov 12, 2021	37.61	38.15	37.60	37.89	132,169	+0.44(+1.18%)
Nov 11, 2021	36.50	37.59	34.85	37.45	109,476	+0.86(+2.34%)
Nov 10, 2021	36.43			36.59	129,707	+0.14(+0.38%)
Nov 09, 2021	36.22	36.70	35.80	36.46	111,426	+0.22(+0.60%)
Nov 08, 2021	36.63	36.70	35.95	36.24	80,651	-0.12(-0.33%)
Nov 05, 2021	35.48	36.67	35.05	36.36	109,904	+1.21(+3.45%)
Nov 04, 2021	34.57	35.47	34.57	35.15	124,627	+0.60(+1.74%)
Nov 03, 2021	33.32	35.17	33.15	34.54	160,843	+1.02(+3.06%)
Nov 02, 2021	33.02	33.57	32.72	33.52	124,604	+0.46(+1.40%)
Nov 01, 2021	33.05	33.45	32.42	33.06	123,292	+0.24(+0.72%)
Oct 29, 2021	31.93	33.05	31.93	32.82	130,997	+0.70(+2.18%)
Oct 28, 2021	32.58	33.05	31.78	32.12	81,118	-0.65(-1.98%)
Oct 27, 2021	34.12	34.38	32.72	32.77	88,770	-1.45(-4.23%)
Oct 26, 2021	34.07			34.22	122,097	+0.27(+0.78%)
Oct 25, 2021	33.93	34.10	33.41	33.95	104,155	-0.01(-0.03%)
Oct 22, 2021	33.63	34.37	33.34	33.96	96,547	+0.26(+0.76%)
Oct 21, 2021	32.94	33.80	32.94	33.71	91,204	+0.79(+2.39%)
Oct 20, 2021	32.55	33.01	32.20	32.92	56,678	+0.41(+1.27%)
Oct 19, 2021	33.28	33.28	31.81	32.51	76,893	+0.18(+0.55%)
Oct 18, 2021	30.93	32.52	30.62	32.33	130,233	+1.40(+4.52%)
Oct 15, 2021	31.84	31.84	30.85	30.93	392,512	-0.24(-0.76%)
Oct 14, 2021	31.46	31.48	30.91	31.17	107,467	+0.03(+0.09%)
Oct 13, 2021	32.27	32.29	30.96	31.14	86,894	-1.12(-3.48%)
Oct 12, 2021	32.00	32.47	31.82	32.26	41,523	+0.30(+0.92%)
Oct 11, 2021	32.55	32.72	31.96	31.96	40,317	-0.44(-1.37%)
Oct 08, 2021	32.52	32.70	32.36	32.41	37,760	-0.06(-0.18%)
Oct 07, 2021	31.99	32.64	31.72	32.47	57,238	+0.78(+2.45%)
Oct 06, 2021	31.90	31.90	30.91	31.69	85,161	-0.54(-1.68%)
Oct 05, 2021	31.68	32.23	30.83	32.23	78,281	+0.71(+2.25%)
Oct 04, 2021	32.06	32.06	31.34	31.52	84,854	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.