Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trimas Corp
(NQ:
TRS
)
27.19
-0.17 (-0.62%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.062
4.062
3.960
3.999
49,404
-0.04(-0.97%)
Sep 29, 2009
4.132
4.148
4.007
4.038
36,526
-0.13(-3.01%)
Sep 28, 2009
4.078
4.195
4.078
4.164
49,032
+0.13(+3.11%)
Sep 25, 2009
3.991
4.109
3.991
4.038
28,094
+0.05(+1.18%)
Sep 24, 2009
4.023
4.093
3.960
3.991
34,880
+0.00(+0.00%)
Sep 23, 2009
3.999
4.140
3.968
3.991
26,357
-0.01(-0.20%)
Sep 22, 2009
4.148
4.148
3.999
3.999
31,798
-0.13(-3.04%)
Sep 21, 2009
4.093
4.187
4.015
4.125
32,436
-0.03(-0.75%)
Sep 18, 2009
3.929
4.195
3.921
4.156
136,955
+0.20(+4.95%)
Sep 17, 2009
4.078
4.078
3.889
3.960
22,670
-0.06(-1.56%)
Sep 16, 2009
3.929
4.078
3.929
4.023
52,973
+0.10(+2.60%)
Sep 15, 2009
3.842
3.976
3.811
3.921
22,489
+0.05(+1.42%)
Sep 14, 2009
3.811
3.905
3.795
3.866
13,672
+0.14(+3.79%)
Sep 11, 2009
3.944
3.944
3.686
3.725
35,481
-0.19(-4.81%)
Sep 10, 2009
3.882
3.976
3.827
3.913
17,831
+0.02(+0.40%)
Sep 09, 2009
3.772
3.921
3.772
3.897
24,085
+0.16(+4.41%)
Sep 08, 2009
3.787
3.842
3.709
3.733
27,043
-0.06(-1.65%)
Sep 04, 2009
3.748
3.811
3.693
3.795
31,919
+0.05(+1.26%)
Sep 03, 2009
3.866
3.866
3.725
3.748
32,239
-0.07(-1.85%)
Sep 02, 2009
3.764
3.905
3.764
3.819
41,402
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.