Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.96	32.16	30.96	31.85	286,221	+0.93(+2.99%)
Sep 29, 2021	30.21	31.04	30.04	30.92	121,132	+0.66(+2.18%)
Sep 28, 2021	30.51	30.69	29.89	30.26	91,934	-0.16(-0.52%)
Sep 27, 2021	29.65	30.80	29.52	30.42	82,944	+0.94(+3.21%)
Sep 24, 2021	29.32	30.12	29.19	29.47	79,293	-0.06(-0.20%)
Sep 23, 2021	28.74	29.79	28.44	29.53	78,257	+0.95(+3.34%)
Sep 22, 2021	28.49	28.97	28.31	28.58	78,837	+0.34(+1.22%)
Sep 21, 2021	28.90	28.90	28.13	28.23	109,848	-0.44(-1.54%)
Sep 20, 2021	28.80	28.97	28.29	28.68	123,848	-0.76(-2.57%)
Sep 17, 2021	29.43	29.55	28.60	29.43	418,729	+0.11(+0.37%)
Sep 16, 2021	29.57	29.57	28.60	29.33	118,037	-0.20(-0.67%)
Sep 15, 2021	29.11	29.59	29.07	29.52	89,096	+0.39(+1.35%)
Sep 14, 2021	29.73	29.87	28.99	29.13	71,292	-0.43(-1.46%)
Sep 13, 2021	29.40	29.62	28.98	29.56	84,392	+0.49(+1.69%)
Sep 10, 2021	30.20	30.25	28.99	29.07	91,004	-0.95(-3.18%)
Sep 09, 2021	30.53	30.74	30.01	30.03	82,953	-0.36(-1.20%)
Sep 08, 2021	28.52	30.75	28.51	30.39	77,307	-0.03(-0.11%)
Sep 07, 2021	31.23	31.23	30.29	30.42	60,530	-0.89(-2.84%)
Sep 03, 2021	31.52	31.66	31.26	31.31	51,305	-0.18(-0.56%)
Sep 02, 2021	31.73	31.80	31.25	31.49	113,112	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.