Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.65	25.50	24.45	24.80	181,471	+0.25(+1.01%)
Sep 29, 2022	25.20	25.20	24.33	24.55	198,476	-0.90(-3.54%)
Sep 28, 2022	24.78	25.67	24.51	25.45	179,061	+0.87(+3.54%)
Sep 27, 2022	25.13	27.11	24.55	24.58	176,500	-0.42(-1.66%)
Sep 26, 2022	25.23	25.71	24.62	25.00	178,740	-0.46(-1.79%)
Sep 23, 2022	25.60	25.60	25.11	25.45	154,124	-0.44(-1.68%)
Sep 22, 2022	26.12	26.15	25.64	25.89	100,779	-0.33(-1.25%)
Sep 21, 2022	26.32	26.66	26.06	26.22	173,948	+0.00(+0.00%)
Sep 20, 2022	26.47	26.47	25.30	26.22	106,664	-0.25(-0.93%)
Sep 19, 2022	25.73	26.54	25.71	26.46	84,045	+0.53(+2.06%)
Sep 16, 2022	25.44	26.00	24.82	25.93	321,815	+0.25(+0.96%)
Sep 15, 2022	25.84	26.03	25.56	25.68	95,957	-0.22(-0.84%)
Sep 14, 2022	26.31	26.56	25.58	25.90	89,337	-0.46(-1.73%)
Sep 13, 2022	27.15	27.28	26.24	26.35	80,290	-0.96(-3.51%)
Sep 12, 2022	27.25	27.43	26.95	27.31	48,639	+0.30(+1.10%)
Sep 09, 2022	26.59	27.02	26.49	27.02	76,648	+0.67(+2.55%)
Sep 08, 2022	26.39	26.53	26.10	26.34	71,608	-0.34(-1.26%)
Sep 07, 2022	26.17	26.80	26.07	26.68	79,097	+0.52(+2.00%)
Sep 06, 2022	26.65	26.65	26.00	26.16	56,905	-0.37(-1.38%)
Sep 02, 2022	26.70	27.09	26.31	26.52	67,290	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.