Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.76	17.11	16.71	17.02	487,755	+0.28(+1.65%)
Jan 28, 2016	17.13	17.20	16.52	16.74	212,191	-0.10(-0.58%)
Jan 27, 2016	17.15	17.42	16.73	16.84	248,901	-0.39(-2.28%)
Jan 26, 2016	16.70	17.43	16.56	17.23	239,624	+0.68(+4.10%)
Jan 25, 2016	17.06	17.12	16.35	16.55	256,238	-0.60(-3.50%)
Jan 22, 2016	17.17	17.70	16.74	17.15	215,902	+0.24(+1.40%)
Jan 21, 2016	17.13	17.35	16.81	16.92	557,620	-0.22(-1.26%)
Jan 20, 2016	16.55	17.45	16.20	17.13	256,155	+0.29(+1.69%)
Jan 19, 2016	17.50	17.75	16.84	16.85	342,630	-0.47(-2.73%)
Jan 15, 2016	17.42	17.32	17.32	17.32	281,167	-0.62(-3.46%)
Jan 14, 2016	17.49	18.21	17.34	17.94	351,423	+0.51(+2.94%)
Jan 13, 2016	17.82	18.04	17.27	17.43	452,282	-0.30(-1.67%)
Jan 12, 2016	17.76	17.83	17.35	17.72	356,207	+0.12(+0.67%)
Jan 11, 2016	17.58	17.72	17.23	17.61	176,587	+0.07(+0.39%)
Jan 08, 2016	17.74	17.97	17.39	17.54	300,989	-0.19(-1.05%)
Jan 07, 2016	17.29	17.81	16.95	17.72	280,911	+0.17(+0.95%)
Jan 06, 2016	17.40	17.73	17.33	17.56	190,565	-0.15(-0.83%)
Jan 05, 2016	17.98	18.23	17.49	17.70	101,546	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.