Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.81	25.74	24.71	25.55	280,178	+0.94(+3.81%)
Nov 29, 2023	24.47	24.72	24.31	24.61	144,513	+0.29(+1.19%)
Nov 28, 2023	24.32	24.75	24.17	24.32	150,689	+0.07(+0.29%)
Nov 27, 2023	24.31	24.46	24.15	24.25	126,353	-0.22(-0.90%)
Nov 24, 2023	24.20	24.60	24.19	24.47	125,285	+0.29(+1.20%)
Nov 22, 2023	24.19	24.51	24.12	24.19	103,504	+0.22(+0.92%)
Nov 21, 2023	24.24	24.80	23.84	23.97	176,399	-0.29(-1.19%)
Nov 20, 2023	24.59	24.61	24.20	24.25	118,032	-0.34(-1.38%)
Nov 17, 2023	24.46	24.75	24.15	24.59	227,351	+0.37(+1.52%)
Nov 16, 2023	24.56	24.64	24.16	24.23	203,436	-0.36(-1.46%)
Nov 15, 2023	24.82	24.93	24.48	24.58	182,470	-0.24(-0.96%)
Nov 14, 2023	24.14	24.83	23.96	24.82	159,729	+1.35(+5.73%)
Nov 13, 2023	23.70	23.86	23.23	23.48	84,386	-0.15(-0.63%)
Nov 10, 2023	23.05	23.74	23.05	23.63	178,248	+0.42(+1.80%)
Nov 09, 2023	24.04	24.04	23.10	23.21	159,834	-0.60(-2.51%)
Nov 08, 2023	24.29	24.68	23.73	23.81	110,727	-0.38(-1.57%)
Nov 07, 2023	24.41	24.41	23.68	24.19	156,511	-0.34(-1.38%)
Nov 06, 2023	24.55	24.78	24.32	24.52	110,017	-0.01(-0.04%)
Nov 03, 2023	24.41	24.72	24.36	24.53	208,810	+0.51(+2.12%)
Nov 02, 2023	23.99	24.34	23.99	24.03	146,672	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.