Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.17	31.17	31.17	201,339	+0.00(+0.00%)
Dec 30, 2020	32.00	32.07	30.91	31.17	201,339	-0.58(-1.83%)
Dec 29, 2020	31.84	31.84	31.26	31.75	294,714	-0.05(-0.15%)
Dec 28, 2020	31.81	32.48	31.09	31.80	237,840	+0.27(+0.84%)
Dec 24, 2020	31.07	31.54	30.62	31.53	179,044	+0.53(+1.71%)
Dec 23, 2020	31.14	31.31	30.61	31.00	160,923	+0.17(+0.54%)
Dec 22, 2020	30.01	30.99	29.28	30.83	273,820	+1.10(+3.71%)
Dec 21, 2020	30.04	30.73	29.14	29.73	214,942	-0.63(-2.07%)
Dec 18, 2020	30.07	30.65	29.63	30.36	873,275	+0.39(+1.31%)
Dec 17, 2020	30.04	30.06	29.66	29.97	191,233	+0.08(+0.26%)
Dec 16, 2020	30.54	30.54	29.59	29.89	164,961	-0.47(-1.56%)
Dec 15, 2020	30.40	30.45	29.82	30.36	166,118	+0.37(+1.25%)
Dec 14, 2020	30.81	30.84	29.82	29.99	167,461	-0.57(-1.87%)
Dec 11, 2020	30.16	30.65	29.98	30.56	127,424	-0.09(-0.29%)
Dec 10, 2020	29.75	30.87	29.59	30.65	570,433	+0.20(+0.65%)
Dec 09, 2020	30.17	30.54	29.65	30.45	134,052	+0.61(+2.04%)
Dec 08, 2020	29.39	30.00	29.37	29.84	185,621	+0.42(+1.44%)
Dec 07, 2020	29.16	29.49	28.12	29.42	521,697	+0.32(+1.12%)
Dec 04, 2020	27.95	29.15	27.40	29.09	156,587	+1.43(+5.16%)
Dec 03, 2020	27.11	27.72	26.91	27.66	143,983	+0.50(+1.85%)
Dec 02, 2020	27.09	27.32	26.43	27.16	126,374	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.