Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.49	24.95	23.05	24.95	356,362	+0.34(+1.40%)
Feb 27, 2020	26.23	26.23	23.62	24.60	252,323	-2.98(-10.81%)
Feb 26, 2020	27.78	28.14	27.38	27.58	122,781	-0.01(-0.04%)
Feb 25, 2020	28.23	28.24	27.44	27.59	170,263	-0.64(-2.27%)
Feb 24, 2020	28.39	28.54	28.23	28.23	78,529	-0.94(-3.24%)
Feb 21, 2020	29.03	29.31	28.83	29.18	92,977	+0.20(+0.68%)
Feb 20, 2020	28.26	29.02	28.26	28.98	170,135	+0.62(+2.19%)
Feb 19, 2020	28.29	28.44	28.16	28.36	76,692	+0.18(+0.63%)
Feb 18, 2020	27.89	28.27	27.76	28.18	145,673	+0.20(+0.70%)
Feb 14, 2020	28.27	28.27	27.94	27.99	125,087	-0.29(-1.01%)
Feb 13, 2020	28.25	28.43	27.96	28.27	88,367	-0.04(-0.14%)
Feb 12, 2020	28.43	28.46	28.30	28.31	53,522	+0.11(+0.38%)
Feb 11, 2020	28.16	28.49	28.11	28.20	73,415	+0.16(+0.56%)
Feb 10, 2020	27.97	28.12	27.68	28.05	70,466	+0.06(+0.21%)
Feb 07, 2020	28.25	28.25	27.62	27.99	160,550	-0.43(-1.52%)
Feb 06, 2020	29.00	29.05	28.27	28.42	98,681	-0.40(-1.40%)
Feb 05, 2020	29.24	29.25	28.77	28.82	145,422	-0.22(-0.75%)
Feb 04, 2020	28.79	29.19	28.52	29.04	124,705	+0.63(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.