Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.94	29.99	29.65	29.90	256,013	-0.14(-0.47%)
Jun 27, 2014	29.21	30.20	29.21	30.04	497,871	+0.60(+2.05%)
Jun 26, 2014	29.58	29.70	29.32	29.44	95,732	-0.07(-0.24%)
Jun 25, 2014	29.13	29.57	29.13	29.51	163,658	+0.14(+0.48%)
Jun 24, 2014	29.39	29.84	29.21	29.37	287,143	-0.16(-0.53%)
Jun 23, 2014	29.70	29.70	29.45	29.52	188,941	-0.16(-0.53%)
Jun 20, 2014	29.70	29.74	29.43	29.68	317,078	+0.16(+0.53%)
Jun 19, 2014	29.58	29.58	29.33	29.52	259,519	+0.03(+0.11%)
Jun 18, 2014	29.21	29.59	29.03	29.49	245,393	+0.29(+0.99%)
Jun 17, 2014	28.58	29.23	28.36	29.20	298,119	+0.53(+1.86%)
Jun 16, 2014	28.33	28.81	28.28	28.67	199,347	+0.33(+1.16%)
Jun 13, 2014	28.55	28.65	28.11	28.34	328,834	-0.10(-0.36%)
Jun 12, 2014	28.42	28.61	28.16	28.44	272,014	-0.16(-0.58%)
Jun 11, 2014	28.63	28.79	28.54	28.61	262,095	-0.16(-0.55%)
Jun 10, 2014	28.63	28.86	28.43	28.76	178,571	-0.11(-0.38%)
Jun 06, 2014	28.22	28.88	28.17	28.87	195,557	+0.81(+2.88%)
Jun 05, 2014	27.14	28.25	27.07	28.06	376,342	+0.94(+3.47%)
Jun 04, 2014	27.12	27.29	26.77	27.12	394,438	-0.20(-0.72%)
Jun 03, 2014	27.12	27.47	27.10	27.32	464,372	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.