Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.41	29.65	28.20	29.24	134,954	+0.61(+2.14%)
Jul 28, 2022	28.20	29.44	27.67	28.63	82,268	+0.64(+2.29%)
Jul 27, 2022	27.53	28.44	27.12	27.99	85,026	+0.48(+1.76%)
Jul 26, 2022	27.32	27.74	27.29	27.50	63,057	+0.12(+0.43%)
Jul 25, 2022	27.34	27.82	27.19	27.38	86,260	+0.00(+0.00%)
Jul 22, 2022	27.13	27.40	26.89	27.38	110,432	+0.24(+0.87%)
Jul 21, 2022	26.75	27.15	26.20	27.15	48,820	+0.42(+1.59%)
Jul 20, 2022	26.48	26.72	26.34	26.72	81,190	+0.09(+0.33%)
Jul 19, 2022	26.18	26.89	23.56	26.63	71,897	+0.78(+3.02%)
Jul 18, 2022	26.21	26.50	25.72	25.85	63,918	-0.30(-1.13%)
Jul 15, 2022	26.12	26.37	25.74	26.15	82,852	+0.52(+2.04%)
Jul 14, 2022	25.39	25.73	25.20	25.63	104,695	-0.31(-1.18%)
Jul 13, 2022	26.02	26.15	25.90	25.93	59,699	-0.40(-1.50%)
Jul 12, 2022	26.33	26.79	26.01	26.33	74,178	+0.01(+0.04%)
Jul 11, 2022	26.28	26.74	25.88	26.32	85,825	-0.13(-0.49%)
Jul 08, 2022	26.68	26.84	26.25	26.45	72,741	-0.21(-0.78%)
Jul 07, 2022	26.37	26.92	26.37	26.65	72,506	+0.37(+1.39%)
Jul 06, 2022	26.49	26.75	25.78	26.29	103,153	-0.30(-1.11%)
Jul 05, 2022	27.16	28.15	25.35	26.58	154,742	-1.03(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.