Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.21	18.40	18.07	18.31	270,179	+0.22(+1.20%)
Sep 29, 2016	18.40	18.46	18.09	18.10	128,693	-0.30(-1.60%)
Sep 28, 2016	18.68	19.58	18.28	18.39	403,603	-0.19(-1.01%)
Sep 27, 2016	17.71	18.59	17.67	18.58	1,028,184	+1.35(+7.82%)
Sep 26, 2016	17.45	17.55	17.18	17.23	362,134	-0.30(-1.68%)
Sep 23, 2016	17.73	17.82	17.49	17.53	130,581	-0.21(-1.17%)
Sep 22, 2016	17.39	17.75	17.39	17.73	131,417	+0.51(+2.97%)
Sep 21, 2016	17.15	17.37	17.03	17.22	770,190	+0.05(+0.29%)
Sep 20, 2016	17.24	17.28	17.05	17.17	117,509	+0.02(+0.11%)
Sep 19, 2016	16.93	17.21	16.84	17.15	195,306	+0.33(+1.99%)
Sep 16, 2016	17.09	17.43	16.73	16.82	296,186	-0.26(-1.50%)
Sep 15, 2016	17.18	17.29	16.95	17.07	163,370	-0.07(-0.40%)
Sep 14, 2016	17.46	17.52	17.10	17.14	107,775	-0.27(-1.53%)
Sep 13, 2016	17.76	17.99	17.34	17.41	132,142	-0.45(-2.53%)
Sep 12, 2016	17.99	18.04	17.71	17.86	361,260	-0.28(-1.52%)
Sep 09, 2016	18.59	18.59	18.14	18.14	151,910	-0.50(-2.69%)
Sep 08, 2016	18.67	18.72	18.43	18.64	256,319	-0.05(-0.26%)
Sep 07, 2016	18.69	18.81	18.52	18.69	272,614	+0.01(+0.05%)
Sep 06, 2016	19.30	19.30	18.61	18.68	174,354	-0.51(-2.67%)
Sep 02, 2016	19.00	19.19	19.19	19.19	67,980	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.