Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.90	15.10	14.82	14.93	80,424	+0.11(+0.74%)
Jan 28, 2011	15.14	15.32	14.82	14.82	191,029	-0.31(-2.07%)
Jan 27, 2011	15.25	15.25	14.88	15.13	100,749	-0.09(-0.57%)
Jan 26, 2011	14.92	15.27	14.82	15.22	132,759	+0.29(+1.94%)
Jan 25, 2011	14.93	15.09	14.78	14.93	111,924	+0.00(+0.00%)
Jan 24, 2011	15.00	15.20	14.75	14.93	174,171	-0.14(-0.94%)
Jan 21, 2011	15.09	15.31	14.87	15.07	172,310	+0.08(+0.52%)
Jan 20, 2011	15.62	15.64	14.69	14.99	437,394	-0.79(-5.02%)
Jan 19, 2011	16.34	16.35	15.61	15.79	402,595	-0.60(-3.64%)
Jan 18, 2011	16.47	16.48	16.26	16.38	298,162	-0.09(-0.52%)
Jan 14, 2011	16.25	16.47	16.25	16.47	291,333	+0.24(+1.45%)
Jan 13, 2011	16.19	16.29	16.00	16.23	165,954	+0.05(+0.29%)
Jan 12, 2011	16.30	16.30	16.11	16.18	98,904	+0.09(+0.58%)
Jan 11, 2011	16.15	16.16	15.94	16.09	162,629	+0.02(+0.15%)
Jan 10, 2011	15.68	16.08	15.57	16.07	187,550	+0.29(+1.84%)
Jan 07, 2011	15.88	16.00	15.57	15.78	150,519	-0.04(-0.25%)
Jan 06, 2011	16.24	16.27	15.72	15.82	149,936	-0.39(-2.42%)
Jan 05, 2011	15.69	16.22	15.53	16.21	204,642	+0.42(+2.63%)
Jan 04, 2011	16.26	16.26	15.53	15.79	322,179	-0.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.