Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.98	17.98	16.99	17.26	335,095	-0.81(-4.47%)
Apr 27, 2012	18.64	18.64	17.98	18.07	115,277	-0.45(-2.46%)
Apr 26, 2012	18.58	18.91	18.39	18.52	232,864	+0.14(+0.77%)
Apr 25, 2012	18.00	18.51	17.77	18.38	161,695	+0.64(+3.58%)
Apr 24, 2012	17.55	17.94	17.35	17.75	105,368	+0.18(+1.03%)
Apr 23, 2012	18.00	18.00	17.05	17.57	306,580	-0.67(-3.70%)
Apr 20, 2012	18.59	18.67	18.11	18.24	149,107	+0.01(+0.04%)
Apr 19, 2012	18.36	18.75	18.13	18.23	301,897	-0.13(-0.68%)
Apr 18, 2012	18.68	18.69	18.28	18.36	260,460	-0.49(-2.62%)
Apr 17, 2012	18.84	19.22	18.76	18.85	182,761	+0.21(+1.14%)
Apr 16, 2012	18.33	18.81	18.29	18.64	201,471	+0.38(+2.10%)
Apr 13, 2012	18.64	18.70	18.26	18.26	135,066	-0.51(-2.72%)
Apr 12, 2012	17.86	18.80	17.86	18.76	183,058	+0.89(+5.00%)
Apr 11, 2012	17.53	17.88	17.45	17.87	163,840	+0.60(+3.50%)
Apr 10, 2012	17.75	17.75	17.15	17.27	175,926	-0.50(-2.82%)
Apr 09, 2012	18.09	18.09	17.67	17.77	118,732	-0.69(-3.74%)
Apr 05, 2012	18.06	18.58	17.72	18.46	159,054	+0.27(+1.47%)
Apr 04, 2012	18.04	18.39	17.89	18.19	166,934	-0.02(-0.13%)
Apr 03, 2012	18.63	18.66	17.81	18.22	355,905	-0.49(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.