Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.21	22.35	21.85	22.09	557,093	-0.30(-1.33%)
Apr 29, 2015	23.70	24.38	22.20	22.39	607,538	-1.55(-6.49%)
Apr 28, 2015	25.09	25.09	23.81	23.94	512,998	-0.95(-3.81%)
Apr 27, 2015	24.39	25.01	24.35	24.89	440,460	+0.49(+2.03%)
Apr 24, 2015	24.62	24.70	24.03	24.39	295,937	-0.11(-0.45%)
Apr 23, 2015	24.46	24.54	24.27	24.50	132,555	+0.03(+0.13%)
Apr 22, 2015	24.39	24.65	24.24	24.47	98,616	+0.17(+0.71%)
Apr 21, 2015	24.50	24.57	24.20	24.30	138,039	-0.13(-0.55%)
Apr 20, 2015	24.04	24.72	23.99	24.43	302,874	+0.46(+1.93%)
Apr 17, 2015	24.33	24.59	23.80	23.97	409,123	-0.56(-2.30%)
Apr 16, 2015	25.32	25.33	24.52	24.54	208,395	-0.88(-3.46%)
Apr 15, 2015	25.12	25.52	24.94	25.41	134,741	+0.41(+1.63%)
Apr 14, 2015	24.88	25.03	24.36	25.01	250,265	+0.24(+0.98%)
Apr 13, 2015	24.24	25.03	24.23	24.76	235,792	+0.55(+2.27%)
Apr 10, 2015	24.59	24.59	24.19	24.21	134,800	-0.17(-0.71%)
Apr 09, 2015	24.56	24.67	24.03	24.39	140,744	-0.10(-0.42%)
Apr 08, 2015	24.37	24.56	24.05	24.49	246,304	+0.08(+0.32%)
Apr 07, 2015	23.75	24.54	23.75	24.41	387,725	+0.65(+2.74%)
Apr 06, 2015	23.57	23.80	23.56	23.76	615,600	+0.10(+0.43%)
Apr 02, 2015	23.91	23.66	23.66	23.66	703,562	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.