Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.52	26.67	26.47	26.57	145,129	+0.00(+0.00%)
Sep 28, 2017	26.72	26.77	26.42	26.57	208,465	-0.15(-0.55%)
Sep 27, 2017	26.62	26.77	26.18	26.72	308,341	+0.30(+1.12%)
Sep 26, 2017	26.32	26.77	26.23	26.42	160,770	+0.20(+0.75%)
Sep 25, 2017	26.23	26.37	26.08	26.23	95,011	+0.00(+0.00%)
Sep 22, 2017	25.93	26.23	25.93	26.23	249,897	+0.25(+0.95%)
Sep 21, 2017	26.03	26.08	25.78	25.98	265,382	+0.00(+0.00%)
Sep 20, 2017	26.13	26.28	25.83	25.98	235,512	+0.20(+0.76%)
Sep 19, 2017	25.93	26.52	25.64	25.78	144,100	-0.15(-0.57%)
Sep 18, 2017	26.57	26.57	25.88	25.93	323,966	-0.59(-2.23%)
Sep 15, 2017	25.98	26.57	25.59	26.52	546,761	+0.05(+0.19%)
Sep 14, 2017	25.98	26.52	25.69	26.47	242,040	+0.54(+2.09%)
Sep 13, 2017	24.80	26.03	24.70	25.93	278,985	+1.03(+4.15%)
Sep 12, 2017	24.21	25.17	24.21	24.90	153,843	+0.69(+2.85%)
Sep 11, 2017	24.11	24.31	23.86	24.21	126,239	+0.30(+1.23%)
Sep 08, 2017	23.42	23.96	23.23	23.91	165,770	+0.49(+2.10%)
Sep 07, 2017	23.62	23.62	23.13	23.42	331,310	-0.10(-0.42%)
Sep 06, 2017	23.86	23.91	23.52	23.52	149,672	-0.30(-1.24%)
Sep 05, 2017	24.21	24.26	23.72	23.82	135,471	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.