Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.27	25.27	24.85	24.88	183,080	-0.47(-1.86%)
Aug 28, 2020	25.48	25.49	25.18	25.35	93,790	+0.02(+0.08%)
Aug 27, 2020	25.32	25.53	25.15	25.33	115,473	+0.14(+0.55%)
Aug 26, 2020	25.43	25.43	24.95	25.19	212,017	-0.28(-1.08%)
Aug 25, 2020	25.47	25.55	25.13	25.47	236,111	+0.11(+0.43%)
Aug 24, 2020	24.79	25.40	24.57	25.36	137,281	+0.74(+3.00%)
Aug 21, 2020	24.42	24.69	24.36	24.62	114,926	+0.07(+0.28%)
Aug 20, 2020	24.39	24.84	24.09	24.55	130,992	-0.14(-0.56%)
Aug 19, 2020	24.71	24.98	24.63	24.69	89,900	+0.01(+0.04%)
Aug 18, 2020	25.23	25.23	24.55	24.68	174,809	-0.64(-2.53%)
Aug 17, 2020	25.59	25.72	24.98	25.32	119,515	-0.20(-0.77%)
Aug 14, 2020	25.03	25.66	24.91	25.52	104,053	+0.25(+0.97%)
Aug 13, 2020	25.70	25.79	24.86	25.27	129,383	-0.51(-1.98%)
Aug 12, 2020	26.32	26.51	25.58	25.78	97,667	-0.24(-0.91%)
Aug 11, 2020	25.83	26.46	25.79	26.02	158,062	+0.49(+1.93%)
Aug 10, 2020	24.69	25.86	24.69	25.53	176,273	+0.85(+3.43%)
Aug 07, 2020	23.57	24.71	23.46	24.68	188,596	+0.96(+4.07%)
Aug 06, 2020	23.49	24.15	23.36	23.72	301,888	+0.31(+1.35%)
Aug 05, 2020	23.41	23.59	23.22	23.40	214,273	+0.15(+0.63%)
Aug 04, 2020	23.25	23.39	22.64	23.25	176,510	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.