Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.21	18.40	18.07	18.31	270,179	+0.22(+1.20%)
Sep 29, 2016	18.40	18.46	18.09	18.10	128,693	-0.30(-1.60%)
Sep 28, 2016	18.68	19.58	18.28	18.39	403,603	-0.19(-1.01%)
Sep 27, 2016	17.71	18.59	17.67	18.58	1,028,184	+1.35(+7.82%)
Sep 26, 2016	17.45	17.55	17.18	17.23	362,134	-0.30(-1.68%)
Sep 23, 2016	17.73	17.82	17.49	17.53	130,581	-0.21(-1.17%)
Sep 22, 2016	17.39	17.75	17.39	17.73	131,417	+0.51(+2.97%)
Sep 21, 2016	17.15	17.37	17.03	17.22	770,190	+0.05(+0.29%)
Sep 20, 2016	17.24	17.28	17.05	17.17	117,509	+0.02(+0.11%)
Sep 19, 2016	16.93	17.21	16.84	17.15	195,306	+0.33(+1.99%)
Sep 16, 2016	17.09	17.43	16.73	16.82	296,186	-0.26(-1.50%)
Sep 15, 2016	17.18	17.29	16.95	17.07	163,370	-0.07(-0.40%)
Sep 14, 2016	17.46	17.52	17.10	17.14	107,775	-0.27(-1.53%)
Sep 13, 2016	17.76	17.99	17.34	17.41	132,142	-0.45(-2.53%)
Sep 12, 2016	17.99	18.04	17.71	17.86	361,260	-0.28(-1.52%)
Sep 09, 2016	18.59	18.59	18.14	18.14	151,910	-0.50(-2.69%)
Sep 08, 2016	18.67	18.72	18.43	18.64	256,319	-0.05(-0.26%)
Sep 07, 2016	18.69	18.81	18.52	18.69	272,614	+0.01(+0.05%)
Sep 06, 2016	19.30	19.30	18.61	18.68	174,354	-0.51(-2.67%)
Sep 02, 2016	19.00	19.19	19.19	19.19	67,980	+0.34(+1.83%)
Sep 01, 2016	18.98	18.98	18.52	18.85	112,938	-0.03(-0.16%)
Aug 31, 2016	19.23	19.27	18.67	18.88	219,412	-0.43(-2.24%)
Aug 30, 2016	18.95	19.34	18.90	19.31	116,880	+0.38(+2.03%)
Aug 29, 2016	18.61	18.92	18.43	18.92	92,184	+0.36(+1.96%)
Aug 26, 2016	18.58	18.95	18.48	18.56	66,442	-0.04(-0.21%)
Aug 25, 2016	18.41	18.61	18.37	18.60	81,380	+0.09(+0.48%)
Aug 24, 2016	18.49	18.60	18.42	18.51	92,384	-0.01(-0.08%)
Aug 23, 2016	18.52	18.61	18.43	18.53	89,861	+0.13(+0.72%)
Aug 22, 2016	18.34	18.44	18.20	18.39	85,852	+0.04(+0.21%)
Aug 19, 2016	18.14	18.42	18.05	18.35	81,800	+0.21(+1.14%)
Aug 18, 2016	18.10	18.20	18.02	18.15	131,613	+0.01(+0.05%)
Aug 17, 2016	18.17	18.26	18.03	18.14	134,416	-0.05(-0.27%)
Aug 16, 2016	18.15	18.23	18.05	18.19	170,529	+0.03(+0.16%)
Aug 15, 2016	17.82	18.17	17.49	18.16	94,754	+0.42(+2.39%)
Aug 12, 2016	17.88	18.08	17.71	17.73	128,870	-0.16(-0.88%)
Aug 11, 2016	17.83	18.09	17.83	17.89	187,651	+0.06(+0.33%)
Aug 10, 2016	17.93	18.02	17.74	17.83	147,027	-0.06(-0.33%)
Aug 09, 2016	18.15	18.27	17.86	17.89	409,750	-0.29(-1.57%)
Aug 08, 2016	17.79	18.26	17.67	18.18	199,218	+0.38(+2.16%)
Aug 05, 2016	17.39	17.87	17.36	17.79	257,411	+0.47(+2.73%)
Aug 04, 2016	17.42	17.66	17.31	17.32	243,206	-0.06(-0.34%)
Aug 03, 2016	17.26	17.47	17.10	17.38	262,914	+0.16(+0.91%)
Aug 02, 2016	17.44	17.44	17.07	17.22	254,917	-0.19(-1.07%)
Aug 01, 2016	17.52	17.52	17.12	17.41	358,971	-0.18(-1.01%)
Jul 29, 2016	17.87	17.88	17.48	17.59	510,995	-0.45(-2.51%)
Jul 28, 2016	18.72	18.90	17.84	18.04	839,233	-1.65(-8.40%)
Jul 27, 2016	19.25	19.80	19.25	19.69	455,592	+0.44(+2.30%)
Jul 26, 2016	19.05	19.38	19.00	19.25	223,970	+0.17(+0.88%)
Jul 25, 2016	19.09	19.30	19.01	19.08	169,115	-0.04(-0.21%)
Jul 22, 2016	19.14	19.16	18.89	19.12	135,230	-0.03(-0.15%)
Jul 21, 2016	18.80	19.46	18.04	19.15	253,184	-0.07(-0.36%)
Jul 20, 2016	19.24	19.32	19.12	19.22	357,996	+0.02(+0.10%)
Jul 19, 2016	19.13	19.24	18.92	19.20	227,969	+0.02(+0.10%)
Jul 18, 2016	18.89	19.27	18.89	19.18	194,335	+0.25(+1.30%)
Jul 15, 2016	18.79	18.97	18.43	18.93	226,200	+0.28(+1.48%)
Jul 14, 2016	18.67	18.69	18.50	18.66	160,057	+0.18(+0.96%)
Jul 13, 2016	18.57	18.81	18.45	18.48	123,665	-0.05(-0.27%)
Jul 12, 2016	18.38	18.63	18.29	18.53	134,221	+0.27(+1.45%)
Jul 11, 2016	18.20	18.36	18.17	18.27	108,529	+0.13(+0.71%)
Jul 08, 2016	17.96	18.19	17.73	18.14	136,160	+0.40(+2.28%)
Jul 07, 2016	17.78	17.91	17.65	17.73	197,595	+0.02(+0.11%)
Jul 05, 2016	17.82	18.05	17.56	17.71	431,929	-0.29(-1.59%)
Jul 01, 2016	17.69	18.00	18.00	18.00	133,216	+0.29(+1.61%)
Jun 30, 2016	17.62	17.84	17.34	17.71	221,379	+0.19(+1.07%)
Jun 29, 2016	17.49	17.97	17.25	17.53	359,320	+0.27(+1.54%)
Jun 28, 2016	17.22	17.34	17.11	17.26	240,274	+0.29(+1.68%)
Jun 27, 2016	17.13	17.14	16.83	16.98	434,618	-0.46(-2.65%)
Jun 24, 2016	17.45	17.63	16.98	17.44	632,927	-0.68(-3.75%)
Jun 23, 2016	17.89	18.12	17.14	18.12	177,016	+0.40(+2.28%)
Jun 22, 2016	17.00	17.72	16.95	17.71	499,002	+0.82(+4.83%)
Jun 21, 2016	16.73	16.91	16.61	16.90	209,129	+0.15(+0.88%)
Jun 20, 2016	16.47	17.02	16.26	16.75	135,090	+0.45(+2.78%)
Jun 17, 2016	16.41	16.71	16.13	16.30	414,685	-0.06(-0.36%)
Jun 16, 2016	16.24	16.39	16.04	16.36	156,580	+0.05(+0.30%)
Jun 15, 2016	16.41	16.59	16.27	16.31	149,687	-0.09(-0.54%)
Jun 14, 2016	16.39	16.52	16.26	16.40	95,439	-0.06(-0.36%)
Jun 13, 2016	16.79	17.15	16.40	16.45	149,313	-0.42(-2.51%)
Jun 10, 2016	16.73	17.23	16.53	16.88	182,202	-0.11(-0.64%)
Jun 09, 2016	17.19	17.19	16.79	16.99	124,830	-0.33(-1.93%)
Jun 08, 2016	17.09	17.37	17.03	17.32	162,346	+0.30(+1.73%)
Jun 07, 2016	17.04	17.19	17.00	17.03	137,070	-0.04(-0.23%)
Jun 06, 2016	16.84	17.16	16.84	17.06	109,111	+0.22(+1.29%)
Jun 03, 2016	17.16	17.16	16.52	16.85	73,993	-0.31(-1.78%)
Jun 02, 2016	17.03	17.21	16.80	17.15	127,655	+0.05(+0.29%)
Jun 01, 2016	16.74	17.13	16.37	17.10	105,668	+0.29(+1.70%)
May 31, 2016	16.99	17.01	16.78	16.82	92,624	-0.10(-0.58%)
May 27, 2016	16.95	16.92	16.92	16.92	82,510	-0.01(-0.06%)
May 26, 2016	17.15	17.39	16.88	16.93	137,366	-0.15(-0.86%)
May 25, 2016	16.81	17.14	16.66	17.07	165,459	+0.36(+2.18%)
May 24, 2016	16.25	16.76	16.24	16.71	191,492	+0.60(+3.73%)
May 23, 2016	16.22	16.55	16.10	16.11	234,635	-0.11(-0.67%)
May 20, 2016	16.04	16.27	16.02	16.22	140,012	+0.29(+1.79%)
May 19, 2016	15.84	16.35	15.84	15.93	159,947	-0.05(-0.31%)
May 18, 2016	15.91	16.29	15.87	15.98	392,783	-0.02(-0.12%)
May 17, 2016	16.35	16.45	15.88	16.00	296,105	-0.40(-2.46%)
May 16, 2016	16.12	16.54	16.03	16.41	157,516	+0.29(+1.77%)
May 13, 2016	16.42	16.65	16.10	16.12	105,526	-0.38(-2.33%)
May 12, 2016	16.86	16.97	16.40	16.50	85,356	-0.29(-1.70%)
May 11, 2016	16.94	17.06	16.78	16.79	66,168	-0.21(-1.22%)
May 10, 2016	16.70	17.04	16.68	17.00	63,207	+0.40(+2.43%)
May 09, 2016	16.83	17.00	16.49	16.59	75,076	-0.20(-1.17%)
May 06, 2016	16.87	17.14	16.60	16.79	96,171	-0.11(-0.64%)
May 05, 2016	17.31	17.32	15.38	16.90	106,543	-0.31(-1.83%)
May 04, 2016	17.73	17.90	17.04	17.21	100,601	-0.59(-3.32%)
May 03, 2016	17.64	17.89	17.56	17.80	256,128	+0.02(+0.11%)
May 02, 2016	17.86	17.86	17.49	17.78	125,744	-0.03(-0.17%)
Apr 29, 2016	17.26	18.17	16.87	17.81	205,412	+0.63(+3.67%)
Apr 28, 2016	18.21	18.21	17.18	17.18	200,620	-0.96(-5.31%)
Apr 27, 2016	18.30	18.44	17.98	18.15	100,190	-0.20(-1.07%)
Apr 26, 2016	17.97	18.41	17.88	18.34	115,934	+0.46(+2.59%)
Apr 25, 2016	18.02	18.27	17.74	17.88	110,205	-0.25(-1.36%)
Apr 22, 2016	17.78	18.23	17.78	18.13	171,768	+0.31(+1.77%)
Apr 21, 2016	18.01	18.06	17.79	17.81	114,007	-0.21(-1.15%)
Apr 20, 2016	17.77	18.12	17.75	18.02	217,374	+0.34(+1.95%)
Apr 19, 2016	17.67	17.86	17.56	17.67	79,905	+0.11(+0.62%)
Apr 18, 2016	17.69	17.78	17.53	17.57	66,535	-0.17(-0.94%)
Apr 15, 2016	17.34	17.74	17.04	17.73	248,572	+0.29(+1.64%)
Apr 14, 2016	17.33	17.75	16.96	17.45	111,396	+0.05(+0.28%)
Apr 13, 2016	17.20	17.62	17.20	17.40	283,900	+0.32(+1.90%)
Apr 12, 2016	16.88	17.32	16.88	17.07	121,126	+0.14(+0.81%)
Apr 11, 2016	17.07	17.45	16.90	16.94	101,407	-0.01(-0.06%)
Apr 08, 2016	17.15	17.43	16.79	16.95	122,286	+0.01(+0.06%)
Apr 07, 2016	16.72	17.05	16.61	16.94	222,682	+0.07(+0.41%)
Apr 06, 2016	17.04	17.06	16.60	16.87	80,980	-0.11(-0.64%)
Apr 05, 2016	17.23	17.27	16.97	16.98	118,788	-0.37(-2.16%)
Apr 04, 2016	17.52	17.71	17.26	17.35	163,772	-0.17(-0.96%)
Apr 01, 2016	17.03	17.64	16.64	17.52	151,318	+0.28(+1.60%)
Mar 31, 2016	17.72	17.98	17.17	17.24	132,035	-0.53(-2.99%)
Mar 30, 2016	17.67	17.89	17.23	17.77	187,945	+0.21(+1.18%)
Mar 29, 2016	17.02	17.58	16.77	17.57	126,732	+0.43(+2.53%)
Mar 28, 2016	17.05	17.34	16.41	17.13	261,561	+0.08(+0.46%)
Mar 24, 2016	16.67	17.05	17.05	17.05	109,133	+0.31(+1.88%)
Mar 23, 2016	17.17	17.29	16.73	16.74	168,813	-0.50(-2.91%)
Mar 22, 2016	17.35	17.50	17.18	17.24	87,543	-0.24(-1.35%)
Mar 21, 2016	17.65	17.75	17.42	17.48	132,090	-0.17(-0.95%)
Mar 18, 2016	17.66	18.00	17.45	17.65	234,683	+0.09(+0.50%)
Mar 17, 2016	16.94	17.66	16.94	17.56	131,061	+0.68(+4.02%)
Mar 16, 2016	16.73	17.00	16.56	16.88	154,942	+0.13(+0.76%)
Mar 15, 2016	16.93	17.02	16.70	16.75	133,343	-0.38(-2.24%)
Mar 14, 2016	17.35	17.61	17.05	17.13	110,506	-0.33(-1.92%)
Mar 11, 2016	17.19	17.50	17.10	17.47	111,793	+0.41(+2.42%)
Mar 10, 2016	17.42	17.42	16.75	17.05	346,389	-0.33(-1.92%)
Mar 09, 2016	17.21	17.54	16.79	17.39	278,204	+0.29(+1.67%)
Mar 08, 2016	17.65	17.75	17.08	17.10	205,117	-0.54(-3.07%)
Mar 07, 2016	17.24	17.66	16.96	17.65	247,432	+0.29(+1.64%)
Mar 04, 2016	17.04	17.52	16.86	17.36	254,577	+0.37(+2.20%)
Mar 03, 2016	16.26	17.00	16.18	16.99	175,803	+0.71(+4.35%)
Mar 02, 2016	16.63	16.76	15.82	16.28	405,473	-0.45(-2.71%)
Mar 01, 2016	16.46	16.78	16.09	16.73	165,795	+0.45(+2.78%)
Feb 29, 2016	15.98	16.56	15.98	16.28	304,100	+0.24(+1.47%)
Feb 26, 2016	15.79	16.10	14.97	16.04	438,288	+0.15(+0.93%)
Feb 25, 2016	15.75	16.73	15.54	15.89	774,921	+0.49(+3.20%)
Feb 24, 2016	15.25	15.44	14.95	15.40	449,956	-0.03(-0.19%)
Feb 23, 2016	15.62	15.83	14.85	15.43	587,352	-0.30(-1.88%)
Feb 22, 2016	15.55	16.04	15.36	15.73	256,964	+0.18(+1.14%)
Feb 19, 2016	15.62	16.23	15.37	15.55	336,442	-0.15(-0.94%)
Feb 18, 2016	15.70	15.79	14.89	15.70	175,582	+0.07(+0.44%)
Feb 17, 2016	15.13	15.83	14.96	15.63	375,346	+0.67(+4.47%)
Feb 16, 2016	15.40	15.40	14.53	14.96	421,465	-0.39(-2.56%)
Feb 12, 2016	15.67	15.35	15.35	15.35	450,152	+0.15(+0.97%)
Feb 11, 2016	15.80	16.25	15.03	15.20	283,694	-0.79(-4.92%)
Feb 10, 2016	16.01	16.52	15.93	15.99	167,728	+0.07(+0.43%)
Feb 09, 2016	16.01	16.45	15.81	15.92	158,174	-0.31(-1.88%)
Feb 08, 2016	16.12	16.31	15.86	16.23	285,004	-0.12(-0.72%)
Feb 05, 2016	16.61	16.85	16.31	16.35	265,734	-0.46(-2.75%)
Feb 04, 2016	16.32	17.38	16.32	16.81	231,953	+0.26(+1.55%)
Feb 03, 2016	16.65	16.76	16.03	16.55	267,325	+0.11(+0.66%)
Feb 02, 2016	16.83	17.11	16.37	16.44	176,006	-0.67(-3.91%)
Feb 01, 2016	16.83	17.32	16.46	17.11	328,949	+0.10(+0.58%)
Jan 29, 2016	16.76	17.11	16.71	17.02	487,755	+0.28(+1.65%)
Jan 28, 2016	17.13	17.20	16.52	16.74	212,191	-0.10(-0.58%)
Jan 27, 2016	17.15	17.42	16.73	16.84	248,901	-0.39(-2.28%)
Jan 26, 2016	16.70	17.43	16.56	17.23	239,624	+0.68(+4.10%)
Jan 25, 2016	17.06	17.12	16.35	16.55	256,238	-0.60(-3.50%)
Jan 22, 2016	17.17	17.70	16.74	17.15	215,902	+0.24(+1.40%)
Jan 21, 2016	17.13	17.35	16.81	16.92	557,620	-0.22(-1.26%)
Jan 20, 2016	16.55	17.45	16.20	17.13	256,155	+0.29(+1.69%)
Jan 19, 2016	17.50	17.75	16.84	16.85	342,630	-0.47(-2.73%)
Jan 15, 2016	17.42	17.32	17.32	17.32	281,167	-0.62(-3.46%)
Jan 14, 2016	17.49	18.21	17.34	17.94	351,423	+0.51(+2.94%)
Jan 13, 2016	17.82	18.04	17.27	17.43	452,282	-0.30(-1.67%)
Jan 12, 2016	17.76	17.83	17.35	17.72	356,207	+0.12(+0.67%)
Jan 11, 2016	17.58	17.72	17.23	17.61	176,587	+0.07(+0.39%)
Jan 08, 2016	17.74	17.97	17.39	17.54	300,989	-0.19(-1.05%)
Jan 07, 2016	17.29	17.81	16.95	17.72	280,911	+0.17(+0.95%)
Jan 06, 2016	17.40	17.73	17.33	17.56	190,565	-0.15(-0.83%)
Jan 05, 2016	17.98	18.23	17.49	17.70	101,546	-0.20(-1.10%)
Jan 04, 2016	18.12	18.32	17.23	17.90	255,167	-0.45(-2.47%)
Dec 31, 2015	18.56	18.35	18.35	18.35	182,499	-0.24(-1.27%)
Dec 30, 2015	18.36	18.76	18.24	18.59	180,014	+0.14(+0.75%)
Dec 29, 2015	18.90	19.06	17.85	18.45	313,841	-0.31(-1.68%)
Dec 28, 2015	18.88	19.07	18.63	18.77	116,017	-0.17(-0.88%)
Dec 24, 2015	19.15	18.93	18.93	18.93	53,144	-0.18(-0.93%)
Dec 23, 2015	18.49	19.23	18.44	19.11	207,096	+0.78(+4.24%)
Dec 22, 2015	18.07	18.46	17.73	18.33	116,232	+0.31(+1.69%)
Dec 21, 2015	17.89	18.29	17.65	18.03	136,390	+0.29(+1.61%)
Dec 18, 2015	17.88	17.93	17.65	17.74	397,980	-0.19(-1.04%)
Dec 17, 2015	18.60	19.16	17.92	17.93	180,387	-0.67(-3.60%)
Dec 16, 2015	18.67	18.76	18.30	18.60	229,349	+0.02(+0.11%)
Dec 15, 2015	19.05	19.17	18.51	18.58	176,648	-0.36(-1.92%)
Dec 14, 2015	18.85	19.01	18.57	18.94	238,215	+0.13(+0.68%)
Dec 11, 2015	19.00	19.52	18.72	18.82	246,440	-0.57(-2.94%)
Dec 10, 2015	19.51	19.64	19.26	19.39	253,531	-0.17(-0.86%)
Dec 09, 2015	19.51	19.86	19.15	19.55	155,491	+0.02(+0.10%)
Dec 08, 2015	19.71	20.06	19.47	19.53	130,299	-0.44(-2.22%)
Dec 07, 2015	20.46	21.59	19.82	19.98	169,667	-0.64(-3.10%)
Dec 04, 2015	20.49	20.81	20.44	20.62	142,134	+0.28(+1.35%)
Dec 03, 2015	20.64	20.87	20.21	20.34	152,796	-0.18(-0.86%)
Dec 02, 2015	21.37	21.67	20.39	20.52	237,869	-0.92(-4.27%)
Dec 01, 2015	21.41	21.49	21.10	21.43	201,890	+0.15(+0.69%)
Nov 30, 2015	20.73	21.36	20.70	21.29	199,256	+0.54(+2.61%)
Nov 27, 2015	20.58	20.83	20.41	20.75	62,198	+0.11(+0.52%)
Nov 25, 2015	20.78	20.64	20.64	20.64	112,588	-0.18(-0.85%)
Nov 24, 2015	20.42	20.86	20.22	20.81	186,985	+0.29(+1.39%)
Nov 23, 2015	20.65	20.84	20.47	20.53	161,672	-0.21(-1.00%)
Nov 20, 2015	20.69	20.91	20.60	20.74	215,064	+0.14(+0.67%)
Nov 19, 2015	19.52	20.68	19.44	20.60	292,162	+0.93(+4.70%)
Nov 18, 2015	19.54	19.80	19.44	19.67	287,197	+0.15(+0.76%)
Nov 17, 2015	19.91	20.09	19.43	19.52	189,520	-0.39(-1.98%)
Nov 16, 2015	19.90	20.06	19.34	19.92	304,967	+0.07(+0.35%)
Nov 13, 2015	19.83	21.37	19.19	19.85	280,289	-0.11(-0.54%)
Nov 12, 2015	20.22	20.46	19.85	19.96	200,037	-0.55(-2.69%)
Nov 11, 2015	20.62	20.67	19.98	20.51	214,710	+0.00(+0.00%)
Nov 10, 2015	20.43	21.20	20.00	20.51	390,476	+0.41(+2.06%)
Nov 09, 2015	20.52	20.59	19.87	20.10	187,025	-0.30(-1.45%)
Nov 06, 2015	20.05	20.50	19.85	20.39	155,191	+0.18(+0.88%)
Nov 05, 2015	20.25	20.42	19.84	20.21	213,400	-0.08(-0.39%)
Nov 04, 2015	20.42	20.77	20.24	20.29	355,817	-0.03(-0.15%)
Nov 03, 2015	20.22	20.59	20.14	20.32	302,367	+0.03(+0.15%)
Nov 02, 2015	19.77	20.66	19.77	20.29	449,225	+0.60(+3.05%)
Oct 30, 2015	19.73	20.75	19.37	19.69	487,631	+0.10(+0.50%)
Oct 29, 2015	20.24	21.31	19.32	19.59	555,334	+0.74(+3.91%)
Oct 28, 2015	18.21	19.14	18.21	18.86	414,712	+0.74(+4.07%)
Oct 27, 2015	18.40	18.45	18.02	18.12	234,842	-0.29(-1.55%)
Oct 26, 2015	18.47	18.74	18.30	18.40	162,245	-0.11(-0.58%)
Oct 23, 2015	18.35	18.62	18.12	18.51	146,569	+0.25(+1.35%)
Oct 22, 2015	17.31	18.35	17.31	18.27	193,439	+1.09(+6.36%)
Oct 21, 2015	17.32	17.35	16.99	17.17	244,298	-0.10(-0.57%)
Oct 20, 2015	16.94	17.65	16.85	17.27	239,278	+0.32(+1.86%)
Oct 19, 2015	17.33	17.48	16.95	16.96	290,514	-0.46(-2.66%)
Oct 16, 2015	17.34	17.46	16.56	17.42	241,303	+0.04(+0.23%)
Oct 15, 2015	17.31	17.55	16.83	17.38	378,607	+0.10(+0.57%)
Oct 14, 2015	17.63	17.74	17.20	17.28	187,569	-0.31(-1.79%)
Oct 13, 2015	17.78	18.14	17.57	17.60	248,526	-0.31(-1.70%)
Oct 12, 2015	18.29	19.26	17.71	17.90	257,711	-0.36(-1.99%)
Oct 09, 2015	19.25	19.50	18.21	18.27	424,105	-0.93(-4.82%)
Oct 08, 2015	18.29	19.20	18.08	19.19	373,023	+0.88(+4.78%)
Oct 07, 2015	17.93	18.68	17.74	18.31	546,737	+0.48(+2.70%)
Oct 06, 2015	16.89	18.42	16.89	17.83	470,762	+0.94(+5.59%)
Oct 05, 2015	16.44	17.58	16.43	16.89	516,790	+0.56(+3.44%)
Oct 02, 2015	15.40	16.33	15.26	16.33	623,524	+0.80(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.